home / stock / knmcy / knmcy quote
Last: | $63.62 |
---|---|
Change Percent: | -0.45% |
Open: | $63.86 |
Close: | $63.62 |
High: | $63.86 |
Low: | $63.62 |
Volume: | 774 |
Last Trade Date Time: | 01/28/2021 04:54:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.62 | $63.86 | $63.62 | $63.86 | $63.62 | 774 | 01-28-2021 |
$63.91 | $65.79 | $63.91 | $65.79 | $63.91 | 541 | 01-27-2021 |
$64.17 | $65.42 | $64.17 | $65.42 | $64.17 | 977 | 01-26-2021 |
$64.22 | $65.42 | $64.22 | $65.42 | $63.445 | 931 | 01-25-2021 |
$64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 313 | 01-22-2021 |
$64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 1,040 | 01-21-2021 |
$62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 1,029 | 01-18-2021 |
$62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 1,029 | 01-15-2021 |
$62.675 | $62.675 | $62.675 | $62.675 | $62.675 | 272 | 01-14-2021 |
$57.28 | $57 | $57.28 | $57.28 | $57 | 931 | 01-08-2021 |
$56.1 | $57.66 | $56.1 | $57.66 | $55.75 | 2,874 | 01-01-2021 |
$56.1 | $57.66 | $56.1 | $57.66 | $55.75 | 2,874 | 12-31-2020 |
$55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 1,942 | 12-25-2020 |
$55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 1,942 | 12-24-2020 |
$56.2095 | $56.2095 | $56.2095 | $56.2095 | $56.2095 | 374 | 12-21-2020 |
$57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 426 | 12-18-2020 |
$56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 1,327 | 12-14-2020 |
$57.16 | $56 | $57.16 | $57.16 | $56 | 504 | 12-08-2020 |
$56.6 | $56.6 | $56.6 | $56.6 | $56.6 | 1,967 | 12-04-2020 |
$53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 146 | 12-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Konami Holdings Corporation ADR Company Name:
KNMCY Stock Symbol:
OTCMKTS Market:
Grand Sierra Resort and SAHARA Las Vegas Select Konami's SYNKROS as their Exclusive Casino Management Systems Provider Konami Gaming to power casino systems technology at Meruelo Entities PR Newswire LAS VEGAS, Sept. 22, 2020 LAS VEGAS , Sept. 22, 2020 /P...
LAS VEGAS , Aug. 23, 2020 /PRNewswire/ -- Konami Gaming, Inc. announced that its All Aboard video slot series has demonstrated exceptional player popularity at initial launch locations. The premium linked progressive series has indexed as high as 4x section average. Additionally, A...
LAS VEGAS , July 22, 2020 /PRNewswire/ -- Konami Gaming, Inc. announced that its award-winning SYNKROS® casino management system has powered the launch of Marker Trax cashless casino slot markers at Ellis Island Casino, Hotel & Brewery, as the gaming industry's first field t...