home / stock / knold / knold quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.1496 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/17/2019 08:37:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.1496 | $N/A | $N/A | 0 | 07-17-2019 |
$ | $N/A | $0.1496 | $N/A | $N/A | 0 | 07-16-2019 |
$ | $N/A | $0.1496 | $N/A | $N/A | 0 | 07-15-2019 |
$ | $N/A | $0.1496 | $N/A | $N/A | 0 | 07-12-2019 |
$ | $N/A | $0.1496 | $N/A | $N/A | 0 | 07-11-2019 |
$ | $N/A | $0.1496 | $N/A | $N/A | 0 | 07-10-2019 |
$ | $N/A | $0.1496 | $N/A | $N/A | 0 | 07-09-2019 |
$ | $N/A | $0.1496 | $N/A | $N/A | 52 | 06-25-2019 |
$ | $N/A | $0.1496 | $N/A | $N/A | 5 | 06-24-2019 |
$ | $0.1267 | $0.1496 | $0.1496 | $0.1267 | 214 | 06-21-2019 |
$ | $N/A | $0.046 | $N/A | $N/A | 33 | 06-20-2019 |
$ | $N/A | $0.046 | $N/A | $N/A | 21 | 06-19-2019 |
$ | $N/A | $0.046 | $N/A | $N/A | 70 | 01-08-2019 |
$ | $0.046 | $0.046 | $0.046 | $0.046 | 9,000 | 12-21-2018 |
$ | $0.03675 | $0.03675 | $0.03675 | $0.03675 | 2,000 | 12-11-2018 |
$ | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 11-07-2018 |
$ | $N/A | $0.06 | $N/A | $N/A | 1 | 10-11-2018 |
$ | $0.06 | $0.06 | $0.06 | $0.06 | 150,000 | 09-14-2018 |
$ | $0.04249 | $0.04249 | $0.04249 | $0.04249 | 200 | 09-05-2018 |
$ | $0.0494 | $0.0494 | $0.0494 | $0.0494 | 1,000 | 08-16-2018 |