home / stock / knos / knos quote
Last: | $0.0046 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0047 |
Close: | $0.0046 |
High: | $0.0047 |
Low: | $0.0046 |
Volume: | 46,006 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0046 | $0.0047 | $0.0046 | $0.0047 | $0.0046 | 46,006 | 07-17-2024 |
$0.0046 | $0.0045 | $0.0046 | $0.00464 | $0.0045 | 12,100 | 07-16-2024 |
$0.0046 | $0.0049 | $0.0046 | $0.0049 | $0.0046 | 49,685 | 07-15-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0045 | 139,880 | 07-12-2024 |
$0.005 | $0.0045 | $0.005 | $0.0051 | $0.0045 | 28,247 | 07-11-2024 |
$0.0046 | $0.005 | $0.0046 | $0.0056 | $0.0046 | 193,802 | 07-10-2024 |
$0.00515 | $0.0052 | $0.00515 | $0.0052 | $0.00515 | 2,609 | 07-09-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.00555 | $0.00545 | 121,156 | 07-08-2024 |
$0.0054 | $0.0052 | $0.0054 | $0.0055 | $0.0051 | 172,627 | 07-05-2024 |
$0.0048 | $0.0045 | $0.0048 | $0.0049 | $0.0045 | 160,961 | 07-04-2024 |
$0.0048 | $0.0045 | $0.0048 | $0.00485 | $0.0045 | 160,961 | 07-03-2024 |
$0.005 | $0.0052 | $0.005 | $0.0052 | $0.0045 | 163,269 | 07-02-2024 |
$0.005 | $0.00475 | $0.005 | $0.005 | $0.00475 | 45,250 | 07-01-2024 |
$0.0044 | $0.0037 | $0.0044 | $0.0044 | $0.0037 | 158,056 | 06-28-2024 |
$0.0035 | $0.0036 | $0.0035 | $0.0044 | $0.0035 | 24,600 | 06-27-2024 |
$0.0044 | $0.00395 | $0.0044 | $0.0044 | $0.00395 | 19,500 | 06-26-2024 |
$0.005 | $0.0043 | $0.005 | $0.0052 | $0.0034 | 98,473 | 06-25-2024 |
$0.0045 | $0.0055 | $0.0045 | $0.0055 | $0.0044 | 45,150 | 06-24-2024 |
$0.0045 | $0.005 | $0.0045 | $0.0055 | $0.0034 | 49,583 | 06-21-2024 |
$0.00495 | $0.005 | $0.00495 | $0.005 | $0.0049 | 31,318 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kronos Advanced Techs Inc Company Name:
KNOS Stock Symbol:
OTCMKTS Market:
Kronos Advanced Techs Inc Website:
Los Angeles, CA , July 16, 2024 (GLOBE NEWSWIRE) -- Los Angeles, CA July 16, 2024 (GLOBE NEWSWIRE) -- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) ("KNOS" or the "Company"), an innovation-driven product development company and creator of the patented Kronos® CORE air di...
Los Angeles, CA , July 10, 2024 (GLOBE NEWSWIRE) -- Los Angeles,CA July 2024 (GLOBE NEWSWIRE) -- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) ("KNOS" or the "Company"), an innovation-driven product development company and creator of the patented Kronos® CORE air disin...
Los Angeles, CA , June 10, 2024 (GLOBE NEWSWIRE) -- Kronos Advanced Technologies Inc. (OTC: KNOS), a leading innovator in air purification solutions, is thrilled to announce the acceptance of Shiba Inu (SHIB) cryptocurrency as a new payment method for its state-of-the-art air purifiers. This grou...