Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.05 |
|---|---|
| Change Percent: | 0.42% |
| Open: | $31.1 |
| Close: | $30.92 |
| High: | $31.1 |
| Low: | $31.05 |
| Volume: | 480 |
| Last Trade Date Time: | 06/09/2026 10:36:49 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.05 | $31.1 | $30.92 | $31.1 | $31.05 | 480 | 06-09-2026 |
| $30.92 | $30.97 | $31.0499 | $31.02 | $30.92 | 5,385 | 06-08-2026 |
| $31.0499 | $31.03 | $31.17 | $31.05 | $31.03 | 487 | 06-05-2026 |
| $31.17 | $31.09 | $31.06 | $31.19 | $31.07 | 13,428 | 06-04-2026 |
| $31.06 | $31.06 | $31.155 | $31.06 | $31.06 | 193 | 06-03-2026 |
| $31.155 | $31.05 | $31.11 | $31.1555 | $31.05 | 38,486 | 06-02-2026 |
| $31.11 | $30.99 | $31.12 | $31.11 | $30.99 | 1,564 | 06-01-2026 |
| $31.12 | $31.09 | $31.141 | $31.12 | $31.09 | 17,650 | 05-29-2026 |
| $31.141 | $31.05 | $31.075 | $31.141 | $31.0402 | 870 | 05-28-2026 |
| $31.075 | $31.13 | $31.0502 | $31.13 | $31.07 | 1,577 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.