MARKET WIRE NEWS
Trending Stock Alerts

Simplify Kayne Anderson Energy and Infrastructure Credit ETF (NYSE : KNRG ) Quote

Share:

Quote


Last:$25.05
Change Percent: -0.32%
Open:$25.05
Close:$25.05
High:$25.18
Low:$25.02
Volume:32,019
Last Trade Date Time:09/28/2026 03:32:35 pm

Subscribe to Our Newsletter


KNRG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.05$25.05$25.05$25.18$25.0232,01909-28-2026
$25.13$25.15$25.13$25.15$25.077,35309-25-2026
$25.2854$25.36$25.2854$25.36$25.285411,39509-24-2026
$25.38$25.49$25.38$25.49$25.3813,89409-23-2026
$25.55$25.56$25.55$25.6$25.539910,57309-22-2026
$25.54$25.54$25.54$25.54$25.53142,79509-21-2026
$25.51$25.49$25.51$25.53$25.4815,84609-18-2026
$25.53$25.53$25.53$25.53$25.517,88609-17-2026
$25.455$25.49$25.455$25.5$25.428,84209-16-2026
$25.43$25.44$25.43$25.46$25.431,61409-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account