home / stock / knrlf / knrlf quote
Last: | $0.165 |
---|---|
Change Percent: | -1.81% |
Open: | $0.169 |
Close: | $0.165 |
High: | $0.169 |
Low: | $0.165 |
Volume: | 800 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.169 | $0.165 | $0.169 | $0.165 | 800 | 07-02-2024 |
$0.166 | $0.1766 | $0.166 | $0.1766 | $0.166 | 1,901 | 07-01-2024 |
$0.17825 | $0.1722 | $0.17825 | $0.17825 | $0.1722 | 2,900 | 06-28-2024 |
$0.165 | $0.165 | $0.165 | $0.17 | $0.165 | 2,901 | 06-27-2024 |
$0.17 | $0.173 | $0.17 | $0.175332 | $0.17 | 10,520 | 06-26-2024 |
$0.17905 | $0.17905 | $0.17905 | $0.17905 | $0.17905 | 4,100 | 06-25-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 | 06-24-2024 |
$0.1825 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | 1,050 | 06-21-2024 |
$0.1875 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | 200 | 06-19-2024 |
$0.1875 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | 200 | 06-18-2024 |
$0.19315 | $0.19315 | $0.19315 | $0.19315 | $0.19315 | 506 | 06-17-2024 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 6,030 | 06-13-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 6,500 | 06-12-2024 |
$0.1654 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | 409 | 06-11-2024 |
$0.17645 | $0.17645 | $0.17645 | $0.17645 | $0.17645 | 500 | 06-10-2024 |
$0.18 | $0 | $0.18 | $0 | $0 | 50 | 06-07-2024 |
$0.18 | $0.1915 | $0.18 | $0.1915 | $0.18 | 260 | 06-06-2024 |
$0.19005 | $0.18 | $0.19005 | $0.2 | $0.18 | 39,712 | 06-05-2024 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 5,025 | 06-04-2024 |
$0.1899 | $0.2 | $0.1899 | $0.2 | $0.1899 | 6,399 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kontrol Technologies Corp. ( NEO:KNR ) ( OTCQB:KNRLF ) ( FSE:1K8 ) ("Kontrol Technologies" or "Kontrol" or "Company") announces its results for the three months ended March 31, 2024. A complete set of the Financial Statements and Management's Discussion &...
Kontrol Technologies Corp. ( Cboe CA:KNR ) ( OTCQB:KNRLF ) ( FSE:1K8 ) ( “ Kontrol ” or the “ Company ”) announces the that it intends to implement a new Normal Course Issuer Bid (the " NCIB ") program to buy back common shares of Kontrol thro...
Kontrol Technologies Corp. ( Cboe CA:KNR ) ( OTCQB:KNRLF ) ( FSE:1K8 ) ( “ Kontrol ” or the “ Company ”) announces its results for the three months and fiscal year ended December 31, 2023. “ The positive annual performance demonstra...