MARKET WIRE NEWS

KNOREX LTD. Class A (NYSE : KNRX ) Quote

Share:

Quote


Last:$1.20
Change Percent: 3.45%
Open:$1.16
Close:$1.16
High:$1.26
Low:$1.11
Volume:135,120
Last Trade Date Time:03/09/2026 12:51:43 pm

Subscribe to Our Newsletter


KNRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.2$1.16$1.16$1.26$1.11135,12003-09-2026
$1.16$1.03$0.9307$1.19$1.03157,65103-06-2026
$0.9307$0.96$0.833$1.1$0.8778231,25003-05-2026
$0.833$0.847$0.87$0.85$0.80262,22803-04-2026
$0.87$0.863$1.005$0.9056$0.81761,11203-03-2026
$1.005$1$1.1$1.0596$0.9775112,83103-02-2026
$1.1$1.18$1.25$1.21$1.0689,18802-27-2026
$1.25$1.45$1.37$1.45$1.2117159,27902-26-2026
$1.37$1.34$1.26$1.45$1.3253,75002-25-2026
$1.26$1.37$1.4$1.42$1.01333,06602-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account