MARKET WIRE NEWS
Trending Stock Alerts

KNOREX LTD. Class A (NYSE : KNRX ) Quote

Share:

Quote


Last:$0.99
Change Percent: 225.66%
Open:$0.319
Close:$0.304
High:$1.39
Low:$0.319
Volume:152,409,696
Last Trade Date Time:09/28/2026 11:24:29 am

Subscribe to Our Newsletter


KNRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.99$0.319$0.304$1.39$0.319152,409,69609-28-2026
$0.304$0.3129$0.304$0.3129$0.30210,27809-25-2026
$0.3129$0.31745$0.3129$0.3175$0.313,94609-24-2026
$0.3198$0.2957$0.3198$0.3198$0.295722,32109-23-2026
$0.302$0.2938$0.302$0.3142$0.293822,58909-22-2026
$0.3031$0.307$0.3031$0.3464$0.284934,01509-21-2026
$0.3164$0.33$0.3164$0.3301$0.316411,46109-18-2026
$0.3241$0.3349$0.3241$0.3349$0.31415,66009-17-2026
$0.315$0.324$0.315$0.3503$0.302244,80909-16-2026
$0.325$0.3396$0.325$0.3498$0.308439,42609-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account