home / stock / knsc / knsc quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 3,032,203 |
Last Trade Date Time: | 11/20/2020 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,032,203 | 11-20-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 17,251,983 | 11-19-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 91,478,579 | 11-18-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 13,320,007 | 11-17-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 5,390,502 | 11-16-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 10,470,917 | 11-13-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 11,136,355 | 11-12-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,246,250 | 11-11-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 11-10-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,240,600 | 11-09-2020 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $0 | 2,290,000 | 11-06-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0 | 12,624,319 | 11-05-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,800,000 | 11-04-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,085,000 | 11-03-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0 | 9,245,000 | 11-02-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 35,663,629 | 10-30-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 18,161,704 | 10-29-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 10,550,997 | 10-28-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 8,221,002 | 10-27-2020 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 39,875,202 | 10-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
Kenergy Scientific Inc Company Name:
KNSC Stock Symbol:
OTCMKTS Market:
BAY HARBOR, FL / ACCESSWIRE / September 14, 2020 / Kenergy Scientific, Inc. (OTC PINK:KNSC) is pleased to announce MedSmart Group, Inc's, (MSGI) subsidiary MedSmart Men's Wellness and Antiaging centers is focused on Men's health, and well-being. MedSmart is Well Established in the operations...
BAY HARBOR ISLANDS, FL / ACCESSWIRE / July 7, 2020 / Kenergy Scientific Inc. (OTC PINK:KNSC) is pleased to announce it has executed a Share Exchange agreement with "KNSC" and Florida based MedSmart Group, Inc. KNSC has acquired all of the issued and outstanding shares of MedSmart Group Inc. ...