home / stock / kntnf / kntnf quote
Last: | $5.936 |
---|---|
Change Percent: | 2.17% |
Open: | $5.935 |
Close: | $5.81 |
High: | $6.01 |
Low: | $5.81 |
Volume: | 90,602 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.936 | $5.935 | $5.81 | $6.01 | $5.81 | 90,602 | 07-05-2024 |
$5.81 | $5.74 | $5.81 | $5.95 | $5.74 | 60,386 | 07-04-2024 |
$5.81 | $5.74 | $5.81 | $5.95 | $5.74 | 60,386 | 07-03-2024 |
$5.72 | $5.43 | $5.72 | $5.72 | $5.43 | 121,957 | 07-02-2024 |
$5.695 | $5.55 | $5.695 | $5.736 | $5.55 | 23,509 | 07-01-2024 |
$5.73 | $5.67 | $5.73 | $5.74 | $5.6209 | 93,953 | 06-28-2024 |
$5.61 | $5.46 | $5.61 | $5.627 | $5.46 | 109,818 | 06-27-2024 |
$5.427 | $5.41 | $5.427 | $5.44 | $5.36 | 70,324 | 06-26-2024 |
$5.46 | $5.4 | $5.46 | $5.475 | $5.353 | 95,360 | 06-25-2024 |
$5.46 | $5.52 | $5.46 | $5.573 | $5.41 | 170,392 | 06-24-2024 |
$5.5 | $5.6876 | $5.5 | $5.6876 | $5.47 | 189,149 | 06-21-2024 |
$5.703 | $5.37 | $5.703 | $5.72 | $5.37 | 76,198 | 06-20-2024 |
$5.48 | $5.45 | $5.48 | $5.49 | $5.37 | 39,724 | 06-19-2024 |
$5.48 | $5.45 | $5.48 | $5.49 | $5.37 | 39,724 | 06-18-2024 |
$5.4742 | $5.5 | $5.4742 | $5.5 | $5.44 | 32,130 | 06-17-2024 |
$5.6165 | $5.55 | $5.6165 | $5.635 | $5.5336 | 78,201 | 06-14-2024 |
$5.5285 | $5.53 | $5.5285 | $5.5935 | $5.47 | 73,231 | 06-13-2024 |
$5.5735 | $5.6 | $5.5735 | $5.63 | $5.51 | 145,945 | 06-12-2024 |
$5.51 | $5.82 | $5.51 | $5.82 | $5.48 | 82,222 | 06-11-2024 |
$5.537 | $5.47 | $5.537 | $5.56 | $5.4543 | 110,438 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 19, 2024 (GLOBE NEWSWIRE) -- K92 Mining Inc. (“ K92 ” or the “ Company ”) (TSX: KNT ; OTCQB: KNTNF ) is pleased to announce that K92 and its Papua New Guinea subsidiary, K92 Mining Limited (“ K92 PNG ...
VANCOUVER, British Columbia, June 13, 2024 (GLOBE NEWSWIRE) -- K92 Mining Inc . (“ K92 ” or the “ Company ”) (TSX : KNT; OTCQX : KNTNF) is pleased to announce that it has published its 2023 Sustainability Report. This is K92’s fifth ann...
VANCOUVER, British Columbia, June 10, 2024 (GLOBE NEWSWIRE) -- K92 Mining Inc . (“ K92 ” or the “ Company ”) (TSX : KNT; OTCQX : KNTNF) is pleased to announce its second set of drilling results consisting of 9 holes for total results of 11 holes rel...