Last: | $50.03 |
---|---|
Change Percent: | 0.28% |
Open: | $49.63 |
Close: | $50.03 |
High: | $50.84 |
Low: | $49.53 |
Volume: | 929,713 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.03 | $49.63 | $50.03 | $50.84 | $49.53 | 929,713 | 07-03-2024 |
$49.77 | $50.22 | $49.77 | $50.56 | $49.6 | 1,709,458 | 07-02-2024 |
$50.16 | $49.83 | $50.16 | $50.31 | $49.47 | 2,059,091 | 07-01-2024 |
$49.92 | $48.87 | $49.92 | $50.11 | $48.87 | 3,295,836 | 06-28-2024 |
$48.67 | $48.6 | $48.67 | $48.99 | $48.41 | 2,016,930 | 06-27-2024 |
$48.91 | $48.03 | $48.91 | $49.22 | $47.74 | 1,725,015 | 06-26-2024 |
$48.17 | $48.56 | $48.17 | $48.73 | $47.82 | 1,816,283 | 06-25-2024 |
$48.89 | $48.4 | $48.89 | $49.23 | $48.14 | 1,762,020 | 06-24-2024 |
$48.35 | $47.53 | $48.35 | $48.814 | $47.505 | 2,600,761 | 06-21-2024 |
$47.37 | $46.85 | $47.37 | $47.68 | $46.67 | 1,432,385 | 06-20-2024 |
$46.91 | $46.97 | $46.91 | $47.69 | $46.776 | 1,098,582 | 06-19-2024 |
$46.91 | $46.97 | $46.91 | $47.69 | $46.776 | 1,098,582 | 06-18-2024 |
$46.98 | $46.49 | $46.98 | $47.12 | $46.19 | 1,525,021 | 06-17-2024 |
$46.76 | $47.28 | $46.76 | $47.28 | $45.78 | 1,680,347 | 06-14-2024 |
$47.74 | $48.59 | $47.74 | $48.85 | $47.32 | 1,465,600 | 06-13-2024 |
$48.81 | $49.82 | $48.81 | $50.29 | $48.29 | 1,318,069 | 06-12-2024 |
$48.93 | $49.34 | $48.93 | $49.48 | $48.435 | 1,793,536 | 06-11-2024 |
$49.69 | $47.55 | $49.69 | $49.87 | $47.55 | 3,297,063 | 06-10-2024 |
$48.04 | $47.88 | $48.04 | $48.88 | $47.65 | 1,912,606 | 06-07-2024 |
$48.14 | $47.12 | $48.14 | $48.2 | $47.08 | 1,184,725 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Knight-Swift Transportation Holdings Inc. Company Name:
KNX Stock Symbol:
NYSE Market:
Knight-Swift Transportation Holdings Inc. Website:
Knight-Swift Transportation Holdings Inc. (NYSE: KNX) ("Knight-Swift", the "Company", or "we") expects to release its 2024 second quarter earnings after market close on Wednesday, July 24, 2024. Additionally, Knight-Swift will host a live conference call with analysts and investors on Wednesday, ...
2024-06-12 22:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-22 07:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...