home / stock / knyjf / knyjf quote
Last: | $49.7338 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $49.7338 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.7338 | $0 | $49.7338 | $0 | $0 | 50 | 07-24-2024 |
$49.7338 | $0 | $49.7338 | $0 | $0 | 46 | 07-10-2024 |
$49.7338 | $49.7338 | $49.7338 | $49.7338 | $49.7338 | 100 | 07-01-2024 |
$49.355 | $0 | $49.355 | $0 | $0 | 82 | 06-27-2024 |
$49.355 | $0 | $49.355 | $0 | $0 | 9 | 06-25-2024 |
$49.355 | $0 | $49.355 | $0 | $0 | 10 | 06-20-2024 |
$49.355 | $0 | $49.355 | $0 | $0 | 50 | 06-18-2024 |
$49.355 | $0 | $49.355 | $0 | $0 | 50 | 06-17-2024 |
$49.355 | $49.355 | $49.355 | $49.355 | $49.355 | 163 | 06-14-2024 |
$54.5 | $0 | $54.5 | $0 | $0 | 47 | 06-12-2024 |
$54.5 | $0 | $54.5 | $0 | $0 | 9 | 06-07-2024 |
$54.5 | $0 | $54.5 | $0 | $0 | 7 | 05-31-2024 |
$54.5 | $0 | $54.5 | $0 | $0 | 6,578 | 05-29-2024 |
$54.5 | $0 | $54.5 | $0 | $0 | 7 | 05-21-2024 |
$54.5 | $54.5 | $54.5 | $54.5 | $54.5 | 200 | 05-20-2024 |
$54.258 | $0 | $54.258 | $0 | $0 | 301 | 05-16-2024 |
$54.258 | $54.258 | $54.258 | $54.258 | $54.258 | 267 | 05-15-2024 |
$51.6 | $51.6 | $51.6 | $51.6 | $51.6 | 302 | 05-14-2024 |
$50 | $0 | $50 | $0 | $0 | 11 | 05-13-2024 |
$50 | $0 | $50 | $0 | $0 | 126 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kone OYJ Company Name:
KNYJF Stock Symbol:
OTCMKTS Market:
HELSINKI, Finland , Nov. 29, 2019 /PRNewswire/ -- KONE, a global leader in the elevator and escalator industry, today introduces the world's first digital elevator series. With built-in connectivity as standard, KONE DX Class elevators bring a new user experience to life through a combina...