Last: | $63.15 |
---|---|
Change Percent: | 0.03% |
Open: | $63.26 |
Close: | $63.15 |
High: | $63.38 |
Low: | $62.855 |
Volume: | 8,848,086 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.15 | $63.26 | $63.15 | $63.38 | $62.855 | 8,848,086 | 07-02-2024 |
$63.28 | $64.03 | $63.28 | $64.3 | $63.12 | 10,033,361 | 07-01-2024 |
$63.65 | $63.9 | $63.65 | $64.06 | $63.52 | 17,358,827 | 06-28-2024 |
$63.91 | $64.05 | $63.91 | $64.27 | $63.62 | 8,494,123 | 06-27-2024 |
$64.05 | $63.4 | $64.05 | $64.11 | $63.23 | 9,402,502 | 06-26-2024 |
$63.84 | $63.935 | $63.84 | $64.07 | $63.51 | 10,546,793 | 06-25-2024 |
$63.97 | $62.99 | $63.97 | $64.055 | $62.91 | 13,212,454 | 06-24-2024 |
$62.77 | $62.18 | $62.77 | $63.1 | $62.18 | 28,282,194 | 06-21-2024 |
$62.18 | $62.4 | $62.18 | $62.74 | $61.945 | 13,306,273 | 06-20-2024 |
$62.63 | $62.53 | $62.63 | $62.82 | $62.44 | 10,651,661 | 06-19-2024 |
$62.63 | $62.53 | $62.63 | $62.82 | $62.44 | 10,651,661 | 06-18-2024 |
$62.62 | $62.37 | $62.62 | $62.895 | $62.18 | 10,532,715 | 06-17-2024 |
$62.55 | $62.38 | $62.55 | $62.69 | $62.09 | 8,179,239 | 06-14-2024 |
$62.505 | $62.376 | $62.505 | $62.5497 | $61.9692 | 9,668,888 | 06-13-2024 |
$62.88 | $63.69 | $62.88 | $63.69 | $62.685 | 9,569,550 | 06-12-2024 |
$63.55 | $63.59 | $63.55 | $63.645 | $63.07 | 8,395,960 | 06-11-2024 |
$63.59 | $63.94 | $63.59 | $63.99 | $63.365 | 15,687,128 | 06-10-2024 |
$63.91 | $64.09 | $63.91 | $64.225 | $63.81 | 9,523,089 | 06-07-2024 |
$64.15 | $63.92 | $64.15 | $64.36 | $63.84 | 8,658,456 | 06-06-2024 |
$63.92 | $63.99 | $63.92 | $64.07 | $63.35 | 9,632,525 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 07:53:15 ET Shares of Coca-Cola (NYSE: KO) stock gained 11% in July according to data provided by S&P Global Market Intelligence . There wasn't any important news, but investors are confident in Coca-Cola as it powers through inflation. Coca-Cola reported stro...
2024-07-02 10:47:03 ET Bristol-Myers Squibb Co. (BMY) BMY is trading DOWN for the last 4 days, and it at trading at $40.57 with volume of 2,640,167 and a one day change of $-0.74 (-1.78%). Bristol-Myers Squibb Co. has a 52-week low of 39.75 and a 52-week high of $65.38. The business...
2024-06-29 03:47:00 ET It's not just one of the world's best-known brand names. Coca-Cola (NYSE: KO) has also been -- and continues to be -- one of the world's more rewarding investments. Plenty of buy-and-hold investors have become millionaires while sitting on a long-term stake in...