Last: | $58.91 |
---|---|
Change Percent: | -0.19% |
Open: | $58.62 |
Close: | $58.91 |
High: | $58.98 |
Low: | $58.54 |
Volume: | 11,106,105 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.91 | $58.62 | $58.91 | $58.98 | $58.54 | 11,106,105 | 04-18-2024 |
$58.51 | $58.28 | $58.51 | $58.555 | $58.1 | 13,805,068 | 04-17-2024 |
$58.06 | $58.25 | $58.06 | $58.38 | $57.93 | 11,236,839 | 04-16-2024 |
$58.14 | $58.61 | $58.14 | $58.805 | $58.04 | 12,425,049 | 04-15-2024 |
$58.28 | $58.95 | $58.28 | $59.01 | $58.13 | 12,250,949 | 04-12-2024 |
$59.05 | $59.15 | $59.05 | $59.37 | $58.785 | 11,109,007 | 04-11-2024 |
$58.92 | $59.32 | $58.92 | $59.39 | $58.69 | 11,861,881 | 04-10-2024 |
$59.72 | $59.48 | $59.72 | $59.74 | $59.13 | 10,792,141 | 04-09-2024 |
$59.27 | $59.4 | $59.27 | $59.47 | $59.07 | 10,284,535 | 04-08-2024 |
$59.51 | $59.25 | $59.51 | $59.68 | $58.9101 | 10,157,760 | 04-05-2024 |
$59.3 | $60.09 | $59.3 | $60.15 | $59.17 | 14,320,686 | 04-04-2024 |
$59.83 | $60.05 | $59.83 | $60.39 | $59.78 | 13,672,922 | 04-03-2024 |
$60.15 | $60.45 | $60.15 | $60.73 | $60.11 | 13,017,260 | 04-02-2024 |
$60.68 | $61.18 | $60.68 | $61.3 | $60.63 | 11,668,686 | 04-01-2024 |
$61.18 | $61.14 | $61.18 | $61.26 | $60.995 | 13,683,528 | 03-29-2024 |
$61.18 | $61.14 | $61.18 | $61.26 | $60.995 | 13,683,528 | 03-28-2024 |
$61.03 | $60.79 | $61.03 | $61.43 | $60.7 | 12,551,216 | 03-27-2024 |
$60.54 | $60.5 | $60.54 | $60.71 | $60.38 | 13,277,388 | 03-26-2024 |
$60.4 | $60.48 | $60.4 | $60.71 | $60.12 | 13,144,651 | 03-25-2024 |
$60.49 | $60.52 | $60.49 | $60.79 | $60.43 | 11,502,843 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coca-Cola Company Company Name:
KO Stock Symbol:
NYSE Market:
Sprite Reimagines the Legendary Obey Your Thirst Campaign with Modern Icons Anthony Edwards and Sha'Carri Richardson PR Newswire Sha'Carri Richardson Makes History as Sprite's First Female Athlete Partner, Joining NBA Star Anthony Edwards for New Creative ATLANTA ...
2024-04-18 07:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-16 09:07:00 ET A dividend king is a company that has increased its dividend for 50+ consecutive years. Not all dividend kings are also dividend aristocrats because they do not meet the liquidity criteria or are not part of the S&P 500. The three dividend kings we go through toda...