Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.775 |
|---|---|
| Change Percent: | -1.62% |
| Open: | $79.87 |
| Close: | $80.07 |
| High: | $80.01 |
| Low: | $78.76 |
| Volume: | 10,550,860 |
| Last Trade Date Time: | 06/18/2026 01:39:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.775 | $79.87 | $80.07 | $80.01 | $78.76 | 10,550,860 | 06-18-2026 |
| $80.07 | $79.95 | $80.26 | $80.33 | $78.99 | 7,179,343 | 06-17-2026 |
| $80.26 | $81.15 | $80.67 | $81.39 | $80.02 | 8,533,825 | 06-16-2026 |
| $80.67 | $81.08 | $82.165 | $81.2 | $80.25 | 8,492,709 | 06-15-2026 |
| $82.165 | $82.71 | $83.58 | $82.89 | $81.87 | 5,989,882 | 06-12-2026 |
| $83.58 | $83.47 | $83.565 | $84.04 | $83.16 | 6,520,898 | 06-11-2026 |
| $83.565 | $82.68 | $81.14 | $83.85 | $82.12 | 11,828,637 | 06-10-2026 |
| $81.14 | $79.55 | $79.2671 | $81.76 | $79.38 | 9,232,871 | 06-09-2026 |
| $79.2671 | $79.31 | $79.85 | $79.93 | $79.1 | 5,182,805 | 06-08-2026 |
| $79.85 | $77.51 | $78.435 | $80.14 | $77.48 | 10,572,929 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.