Short Information | Coca-Cola Company (NYSE:KO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,214,749 |
Total Actual Volume | 231,879,446 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 60,737 |
Average Short Percentage | 0.49% |
Is there a KO Short Squeeze or Breakout about to happen?
See the KO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $63.26 | $63.15 | $63.38 | $62.855 | 8,848,086 | 17,131 | 0.19% |
07-01-2024 | $64.03 | $63.28 | $64.3 | $63.12 | 10,033,361 | 164,121 | 1.64% |
06-28-2024 | $63.9 | $63.65 | $64.06 | $63.52 | 17,358,827 | 52,158 | 0.3% |
06-27-2024 | $64.05 | $63.91 | $64.27 | $63.62 | 8,494,123 | 8,830 | 0.1% |
06-26-2024 | $63.4 | $64.05 | $64.11 | $63.23 | 9,402,502 | 25,451 | 0.27% |
06-25-2024 | $63.935 | $63.84 | $64.07 | $63.51 | 10,546,793 | 16,506 | 0.16% |
06-24-2024 | $62.99 | $63.97 | $64.055 | $62.91 | 13,212,454 | 27,075 | 0.2% |
06-21-2024 | $62.18 | $62.77 | $63.1 | $62.18 | 28,282,194 | 52,956 | 0.19% |
06-20-2024 | $62.4 | $62.18 | $62.74 | $61.945 | 13,306,273 | 15,134 | 0.11% |
06-18-2024 | $62.53 | $62.63 | $62.82 | $62.44 | 10,651,661 | 58,998 | 0.55% |
06-17-2024 | $62.37 | $62.62 | $62.895 | $62.18 | 10,532,715 | 14,236 | 0.14% |
06-14-2024 | $62.38 | $62.55 | $62.69 | $62.09 | 8,179,239 | 34,363 | 0.42% |
06-13-2024 | $62.376 | $62.505 | $62.5497 | $61.9692 | 9,668,888 | 33,689 | 0.35% |
06-12-2024 | $63.69 | $62.88 | $63.69 | $62.685 | 9,569,550 | 63,247 | 0.66% |
06-11-2024 | $63.59 | $63.55 | $63.645 | $63.07 | 8,395,960 | 14,482 | 0.17% |
06-10-2024 | $63.94 | $63.59 | $63.99 | $63.365 | 15,687,128 | 455,710 | 2.9% |
06-07-2024 | $64.09 | $63.91 | $64.225 | $63.81 | 9,523,089 | 18,856 | 0.2% |
06-06-2024 | $63.92 | $64.15 | $64.36 | $63.84 | 8,658,456 | 19,126 | 0.22% |
06-05-2024 | $63.99 | $63.92 | $64.07 | $63.35 | 9,632,525 | 24,556 | 0.25% |
06-04-2024 | $63.2 | $63.94 | $63.97 | $62.94 | 11,895,622 | 98,124 | 0.82% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 07:53:15 ET Shares of Coca-Cola (NYSE: KO) stock gained 11% in July according to data provided by S&P Global Market Intelligence . There wasn't any important news, but investors are confident in Coca-Cola as it powers through inflation. Coca-Cola reported stro...
2024-07-02 10:47:03 ET Bristol-Myers Squibb Co. (BMY) BMY is trading DOWN for the last 4 days, and it at trading at $40.57 with volume of 2,640,167 and a one day change of $-0.74 (-1.78%). Bristol-Myers Squibb Co. has a 52-week low of 39.75 and a 52-week high of $65.38. The business...
2024-06-29 03:47:00 ET It's not just one of the world's best-known brand names. Coca-Cola (NYSE: KO) has also been -- and continues to be -- one of the world's more rewarding investments. Plenty of buy-and-hold investors have become millionaires while sitting on a long-term stake in...