Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.07 |
|---|---|
| Change Percent: | -3.41% |
| Open: | $107.5 |
| Close: | $109.82 |
| High: | $107.5 |
| Low: | $103.841 |
| Volume: | 259,050 |
| Last Trade Date Time: | 03/03/2026 01:02:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.07 | $107.5 | $109.82 | $107.5 | $103.841 | 259,050 | 03-03-2026 |
| $109.82 | $110.53 | $111.21 | $111.01 | $109.23 | 47,756 | 03-02-2026 |
| $111.21 | $110.57 | $109.85 | $111.65 | $109.435 | 61,385 | 02-27-2026 |
| $109.85 | $111.7 | $109.95 | $111.7 | $109.51 | 61,470 | 02-26-2026 |
| $109.95 | $111.03 | $109.655 | $111.67 | $109.95 | 93,380 | 02-25-2026 |
| $109.655 | $109.17 | $108.01 | $110.7259 | $106.58 | 181,892 | 02-24-2026 |
| $108.01 | $113.65 | $112.61 | $114.32 | $107.07 | 251,751 | 02-23-2026 |
| $112.61 | $112.54 | $111.79 | $112.66 | $111.31 | 75,653 | 02-20-2026 |
| $111.79 | $113.09 | $113.825 | $113.09 | $111.575 | 39,058 | 02-19-2026 |
| $113.825 | $113 | $112 | $114.03 | $112.095 | 79,652 | 02-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.