Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.575 |
|---|---|
| Change Percent: | 2.96% |
| Open: | $117.36 |
| Close: | $115.17 |
| High: | $119.65 |
| Low: | $117.36 |
| Volume: | 284,224 |
| Last Trade Date Time: | 10/16/2026 03:45:24 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.575 | $117.36 | $115.17 | $119.65 | $117.36 | 284,224 | 10-16-2026 |
| $115.17 | $117.64 | $116.64 | $118.92 | $114.8 | 265,867 | 10-15-2026 |
| $116.64 | $115.3 | $115.56 | $117.27 | $114.94 | 69,886 | 10-14-2026 |
| $115.56 | $115.23 | $114.215 | $115.7 | $111.465 | 66,379 | 10-13-2026 |
| $114.215 | $109.89 | $114.215 | $114.27 | $109.05 | 106,133 | 10-12-2026 |
| $109.57 | $109.13 | $109.75 | $110.64 | $108.3808 | 274,136 | 10-09-2026 |
| $109.75 | $108.64 | $107.435 | $110.96 | $108.02 | 231,578 | 10-08-2026 |
| $107.435 | $106.61 | $107.17 | $108.44 | $106.5 | 60,522 | 10-07-2026 |
| $107.17 | $108.82 | $108.38 | $110 | $107.09 | 67,132 | 10-06-2026 |
| $108.38 | $107.28 | $106.75 | $108.5447 | $106.15 | 77,834 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.