home / stock / kogl / kogl quote
Last: | $57 |
---|---|
Change Percent: | 0.0% |
Open: | $57 |
Close: | $57 |
High: | $57 |
Low: | $57 |
Volume: | 100 |
Last Trade Date Time: | 12/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57 | $57 | $57 | $57 | $57 | 100 | 12-12-2023 |
$57 | $57 | $57 | $57 | $57 | 500 | 12-11-2023 |
$80 | $0 | $80 | $0 | $0 | 73 | 10-04-2023 |
$80 | $80 | $80 | $80 | $80 | 100 | 04-05-2023 |
$70 | $70 | $70 | $70 | $70 | 100 | 03-16-2023 |
$70 | $70 | $70 | $70 | $70 | 122 | 12-29-2022 |
$70 | $0 | $70 | $0 | $0 | 10 | 11-18-2022 |
$70 | $70 | $70 | $70 | $70 | 200 | 11-09-2022 |
$61 | $61 | $61 | $61 | $61 | 100 | 05-10-2022 |
$61 | $60 | $61 | $61 | $60 | 213 | 06-22-2021 |
$60 | $60 | $60 | $60 | $60 | 155 | 10-26-2020 |
$52 | $52 | $52 | $52 | $52 | 100 | 07-01-2020 |
$53 | $53 | $53 | $53 | $53 | 100 | 05-05-2020 |
$56 | $55 | $56 | $56 | $55 | 200 | 04-07-2020 |
$55 | $55 | $55 | $55 | $55 | 100 | 04-06-2020 |
$55 | $55 | $55 | $55 | $55 | 100 | 03-27-2020 |
$55.5 | $55.5 | $55.5 | $55.5 | $55.5 | 200 | 03-26-2020 |
$ | $N/A | $61.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $61.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $61.00 | $N/A | $N/A | 0 | 02-10-2020 |
News, Short Squeeze, Breakout and More Instantly...