home / stock / kogmf / kogmf quote
Last: | $0.0195 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0195 |
Close: | $0.0195 |
High: | $0.0195 |
Low: | $0.0195 |
Volume: | 2,495 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 2,495 | 04-09-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 2,500 | 09-23-2022 |
$0.1158 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | 1,000 | 07-18-2022 |
$0.1585 | $0.135 | $0.1585 | $0.1585 | $0.135 | 4,812 | 07-12-2022 |
$0.0674 | $0.0672 | $0.0674 | $0.0674 | $0.0672 | 3,682 | 07-11-2022 |
$0.093 | $0.136 | $0.093 | $0.136 | $0.093 | 15,182 | 07-07-2022 |
$0.1125 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 10,000 | 06-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,500 | 05-16-2022 |
$0.1442 | $0.1051 | $0.1442 | $0.1442 | $0.1051 | 5,250 | 03-30-2022 |
$0.1135 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | 500 | 03-23-2022 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 600 | 03-07-2022 |
$0.0946 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | 2,090 | 02-22-2022 |
$0.0932 | $0.0692 | $0.0932 | $0.0932 | $0.0692 | 800 | 02-10-2022 |
$0.1052 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | 850 | 12-29-2021 |
$0.0962 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | 1,000 | 11-17-2021 |
$0.1307 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | 100 | 10-21-2021 |
$0.1314 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | 100 | 10-20-2021 |
$0.1341 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | 1,000 | 09-06-2021 |
$0.1341 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | 1,000 | 09-03-2021 |
$0.1443 | $0.14271 | $0.1443 | $0.1443 | $0.1427 | 3,602 | 09-02-2021 |