Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.61 |
|---|---|
| Change Percent: | 0.19% |
| Open: | $43.15 |
| Close: | $42.53 |
| High: | $43.15 |
| Low: | $42.3756 |
| Volume: | 167,596 |
| Last Trade Date Time: | 06/03/2026 12:44:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.61 | $43.15 | $42.53 | $43.15 | $42.3756 | 167,596 | 06-03-2026 |
| $42.53 | $41.88 | $41.7999 | $42.79 | $41.88 | 130,534 | 06-02-2026 |
| $41.7999 | $42.06 | $41.83 | $42.06 | $41.34 | 175,784 | 06-01-2026 |
| $41.83 | $42.06 | $42.45 | $42.17 | $41.68 | 74,602 | 05-29-2026 |
| $42.45 | $41.93 | $42.28 | $42.46 | $41.57 | 118,545 | 05-28-2026 |
| $42.28 | $42.76 | $43.1 | $42.76 | $41.95 | 145,576 | 05-27-2026 |
| $43.1 | $43 | $41.72 | $43.3 | $42.925 | 302,297 | 05-26-2026 |
| $41.72 | $41.23 | $41.65 | $41.825 | $41.23 | 324,045 | 05-25-2026 |
| $41.65 | $41.23 | $40.39 | $41.69 | $41.23 | 197,696 | 05-22-2026 |
| $40.39 | $40.3 | $39.84 | $40.57 | $40.22 | 92,706 | 05-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.