home / stock / kojaf / kojaf quote
Last: | $12.30 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $12.30 |
High: | $0 |
Low: | $0 |
Volume: | 7,123 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.3 | $0 | $12.3 | $0 | $0 | 7,123 | 04-26-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 1 | 04-05-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 5 | 04-04-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 1,266 | 03-22-2024 |
$12.3 | $12.3 | $12.3 | $12.3 | $12.3 | 2,907 | 01-19-2024 |
$13.1935 | $0 | $13.1935 | $0 | $0 | 7 | 01-02-2024 |
$13.1935 | $13.1935 | $13.1935 | $13.1935 | $13.1935 | 5,475 | 12-29-2023 |
$24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 169 | 08-17-2021 |
$24.715 | $24.715 | $24.715 | $24.715 | $24.715 | 4,973 | 07-23-2021 |
$24.3 | $24.3 | $24.3 | $24.3 | $24.3 | 1,283 | 07-13-2021 |
$23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 176 | 06-02-2021 |
$20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 199 | 12-07-2020 |
$21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 1,786 | 10-22-2020 |
$21.4467 | $21.4467 | $21.4467 | $21.4467 | $21.4467 | 1,699 | 10-08-2020 |
$21.5136 | $21.5136 | $21.5136 | $21.5136 | $21.5136 | 588 | 10-01-2020 |