MARKET WIRE NEWS

ProShares UltraShort Bloomberg Natural Gas (NYSE : KOLD ) Quote

Share:

Quote


Last:$22.99
Change Percent: 0.41%
Open:$23.01
Close:$22.895
High:$23.42
Low:$22.79
Volume:3,849,559
Last Trade Date Time:04/02/2026 01:02:26 pm

Subscribe to Our Newsletter


KOLD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.99$23.01$22.895$23.42$22.793,849,55904-02-2026
$22.895$22.345$21.62$22.895$22.312,879,24704-01-2026
$21.62$20.51$21.94$21.995$20.5054,970,01503-31-2026
$21.94$21.77$20.31$22.2$21.554,956,72303-30-2026
$20.31$19.875$20.63$20.76$19.854,065,61003-27-2026
$20.63$21.3$21.37$21.67$20.513,517,72203-26-2026
$21.37$22.215$21.47$22.4$21.313,460,68603-25-2026
$21.47$21.5$21.84$22.17$21.373,454,52403-24-2026
$21.84$21.22$20.015$21.96$21.035,971,71703-23-2026
$20.015$20.23$19.29$20.335$19.6155,426,12603-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account