home / stock / kold / kold quote
Last: | $73.09 |
---|---|
Change Percent: | 2.63% |
Open: | $73.08 |
Close: | $71.22 |
High: | $73.3361 |
Low: | $71.9014 |
Volume: | 268,276 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.09 | $73.08 | $71.22 | $73.3361 | $71.9014 | 268,276 | 04-26-2024 |
$71.22 | $72.54 | $71.22 | $73.19 | $69.8 | 524,550 | 04-25-2024 |
$71.95 | $68.61 | $71.95 | $72.5 | $68.45 | 865,511 | 04-24-2024 |
$65.5 | $68.92 | $65.5 | $69.23 | $65.1 | 994,283 | 04-23-2024 |
$68.46 | $69.73 | $68.46 | $70.7 | $68.2001 | 750,175 | 04-22-2024 |
$72.19 | $70.88 | $72.19 | $73.4899 | $70.17 | 891,426 | 04-19-2024 |
$73.2 | $72.87 | $73.2 | $73.6699 | $71.55 | 492,612 | 04-18-2024 |
$73 | $75.03 | $73 | $75.9 | $72.93 | 434,537 | 04-17-2024 |
$72.09 | $75.97 | $72.09 | $77 | $68.51 | 989,810 | 04-16-2024 |
$75.76 | $74.47 | $75.76 | $75.9913 | $73.38 | 647,001 | 04-15-2024 |
$70.2 | $72.22 | $70.2 | $72.81 | $69.98 | 444,260 | 04-12-2024 |
$72.06 | $69.72 | $72.06 | $72.7 | $69.62 | 892,843 | 04-11-2024 |
$137.4 | $134.41 | $137.4 | $139.05 | $133.4688 | 504,593 | 04-10-2024 |
$134.29 | $133.36 | $134.29 | $140.6945 | $130.36 | 863,374 | 04-09-2024 |
$138.75 | $144.64 | $138.75 | $145.69 | $138 | 715,427 | 04-08-2024 |
$148.72 | $148.22 | $148.72 | $149.86 | $141.5 | 561,628 | 04-05-2024 |
$148.71 | $140.07 | $148.71 | $150.3374 | $139.3936 | 631,738 | 04-04-2024 |
$138.3 | $131.51 | $138.3 | $140.15 | $131.19 | 621,676 | 04-03-2024 |
$137.66 | $144.58 | $137.66 | $145.625 | $133.4211 | 1,041,242 | 04-02-2024 |
$139.63 | $142.26 | $139.63 | $146.13 | $137.5 | 1,067,900 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Bloomberg Natural Gas Company Name:
KOLD Stock Symbol:
NYSE Market:
2024-04-22 19:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) fell 26.7% to $0.717 on volume of 293,193,103 shares PROSHARES TRUST (SQQQ) fell 4.6% to $10.4 on volume of 158,399,098 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.4% to $3.21 on volume o...
A look at the top 10 most actives in the United States Verb Technology Company Inc. (VERB) rose 11.3% to $0.2025 on volume of 40,515,259 shares Rallybio Corporation (RLYB) rose 80.4% to $2.9401 on volume of 39,492,767 shares Trio Petroleum Corp. (TPET) rose 36.3% to $0.2499 on volume of 3...