Last: | $36.88 |
---|---|
Change Percent: | -0.5% |
Open: | $36.34 |
Close: | $36.88 |
High: | $36.95 |
Low: | $36.23 |
Volume: | 163,633 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.88 | $36.34 | $36.88 | $36.95 | $36.23 | 163,633 | 07-02-2024 |
$36.16 | $37.13 | $36.16 | $37.475 | $35.9 | 169,918 | 07-01-2024 |
$36.99 | $37.66 | $36.99 | $37.95 | $36.85 | 361,613 | 06-28-2024 |
$37.21 | $37.92 | $37.21 | $38.03 | $36.91 | 106,963 | 06-27-2024 |
$37.73 | $37.5 | $37.73 | $37.85 | $36.96 | 258,721 | 06-26-2024 |
$37.59 | $38.31 | $37.59 | $38.725 | $37.56 | 108,679 | 06-25-2024 |
$38.67 | $38.71 | $38.67 | $39.11 | $38.59 | 98,009 | 06-24-2024 |
$38.5 | $38.63 | $38.5 | $38.63 | $38.12 | 400,788 | 06-21-2024 |
$38.87 | $39.21 | $38.87 | $39.93 | $38.85 | 101,327 | 06-20-2024 |
$39.4 | $39.5 | $39.4 | $40.05 | $39.4 | 200,877 | 06-19-2024 |
$39.4 | $39.5 | $39.4 | $40.05 | $39.4 | 200,877 | 06-18-2024 |
$39.41 | $39.22 | $39.41 | $39.565 | $38.96 | 167,963 | 06-17-2024 |
$39.13 | $39.79 | $39.13 | $40.105 | $38.67 | 130,258 | 06-14-2024 |
$40.27 | $40.78 | $40.27 | $40.805 | $39.86 | 145,430 | 06-13-2024 |
$41.05 | $42.3 | $41.05 | $42.58 | $41.05 | 124,400 | 06-12-2024 |
$41.17 | $41.3 | $41.17 | $41.63 | $40.96 | 128,914 | 06-11-2024 |
$41.65 | $41.09 | $41.65 | $41.66 | $41 | 110,795 | 06-10-2024 |
$41.58 | $42.41 | $41.58 | $42.815 | $41.35 | 148,955 | 06-07-2024 |
$42.7 | $44.19 | $42.7 | $44.19 | $42.63 | 108,328 | 06-06-2024 |
$44.35 | $43.27 | $44.35 | $44.64 | $43.26 | 297,271 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Koppers Releases 2023 Corporate Sustainability Report PR Newswire Achieved 50% Greenhouse Gas Emissions (GHG) Goal Seven Years Ahead of Schedule PITTSBURGH , June 26, 2024 /PRNewswire/ -- Koppers Holdings Inc. (NYSE:KOP) today published its 2023 Corpo...
2024-06-22 21:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Koppers Management Participating in Singular Research Summer Solstice Conference PR Newswire PITTSBURGH , June 17, 2024 /PRNewswire/ -- Koppers Holdings Inc. (NYSE: KOP) today announced that the company will host meetings with the investment community as par...