home / stock / kore / kore quote
Last: | $0.7796 |
---|---|
Change Percent: | -0.14% |
Open: | $0.8 |
Close: | $0.7796 |
High: | $0.81 |
Low: | $0.765 |
Volume: | 18,971 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7796 | $0.8 | $0.7796 | $0.81 | $0.765 | 18,971 | 04-26-2024 |
$0.7989 | $0.8 | $0.7989 | $0.82 | $0.7374 | 5,910 | 04-25-2024 |
$0.803 | $0.81 | $0.803 | $0.83 | $0.7919 | 18,599 | 04-24-2024 |
$0.7939 | $0.78 | $0.7939 | $0.814399 | $0.78 | 13,967 | 04-23-2024 |
$0.7801 | $0.7672 | $0.7801 | $0.8201 | $0.7551 | 67,184 | 04-22-2024 |
$0.801 | $0.76 | $0.801 | $0.84 | $0.76 | 49,461 | 04-19-2024 |
$0.79 | $0.74 | $0.79 | $0.8 | $0.74 | 12,505 | 04-18-2024 |
$0.7751 | $0.74 | $0.7751 | $0.7822 | $0.7151 | 19,290 | 04-17-2024 |
$0.76 | $0.78 | $0.76 | $0.8 | $0.7504 | 21,334 | 04-16-2024 |
$0.765 | $0.78 | $0.765 | $0.78 | $0.7401 | 19,597 | 04-15-2024 |
$0.725 | $0.79 | $0.725 | $0.79 | $0.6956 | 71,821 | 04-12-2024 |
$0.7466 | $0.75 | $0.7466 | $0.7602 | $0.71 | 76,981 | 04-11-2024 |
$0.7 | $0.725 | $0.7 | $0.75 | $0.7 | 44,669 | 04-10-2024 |
$0.685 | $0.6944 | $0.685 | $0.7442 | $0.6791 | 41,609 | 04-09-2024 |
$0.67 | $0.6903 | $0.67 | $0.7 | $0.6614 | 25,939 | 04-08-2024 |
$0.71 | $0.72 | $0.71 | $0.7441 | $0.71 | 8,904 | 04-05-2024 |
$0.7056 | $0.769 | $0.7056 | $0.769 | $0.6903 | 3,801 | 04-04-2024 |
$0.6975 | $0.7 | $0.6975 | $0.7916 | $0.691 | 14,603 | 04-03-2024 |
$0.7135 | $0.79 | $0.7135 | $0.79 | $0.695 | 84,659 | 04-02-2024 |
$0.7872 | $0.83 | $0.7872 | $0.83 | $0.7674 | 6,284 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
KORE Group Holdings Inc. Company Name:
KORE Stock Symbol:
NYSE Market:
Dan Cebula, Vice President for Connected Health at KORE, Appointed to Board of Directors for The Medical Alert Monitoring Association PR Newswire ATLANTA , April 25, 2024 /PRNewswire/ -- KORE, a global leader in Internet of Things ("IoT") Solutions and pioneering IoT...
KORE helps GoRout Tackle Communication Between Players and Coaches PR Newswire Wearable devices improve gameplay by delivering on-field information in real-time ATLANTA , April 15, 2024 /PRNewswire/ -- KORE, a global leader in Internet of Things ("Io...
KORE Reports Fourth Quarter and Full Year 2023 Results; Provides Full-Year 2024 Revenue Guidance of $300 to $305 Million Driven by IoT Connectivity PR Newswire ATLANTA , April 11, 2024 /PRNewswire/ -- KORE Group Holdings, Inc . (NYSE: KORE) ("KORE" ...