home / stock / kosk / kosk quote
Last: | $0.00345 |
---|---|
Change Percent: | 1.45% |
Open: | $0.0034 |
Close: | $0.00345 |
High: | $0.00345 |
Low: | $0.0034 |
Volume: | 1,264 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00345 | $0.0034 | $0.00345 | $0.00345 | $0.0034 | 1,264 | 07-26-2024 |
$0.00345 | $0.0035 | $0.00345 | $0.0035 | $0.00345 | 95,165 | 07-25-2024 |
$0.0034 | $0.0033 | $0.0034 | $0.0037 | $0.0033 | 1,539,313 | 07-24-2024 |
$0.0034 | $0.0033 | $0.0034 | $0.0035 | $0.0033 | 364,000 | 07-23-2024 |
$0.0034 | $0.0035 | $0.0034 | $0.00354 | $0.0034 | 4,432,667 | 07-22-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0036 | $0.0033 | 935,330 | 07-19-2024 |
$0.0033 | $0.0034 | $0.0033 | $0.00344 | $0.003 | 1,084,100 | 07-18-2024 |
$0.0034 | $0.0035 | $0.0034 | $0.0035 | $0.0034 | 301,857 | 07-17-2024 |
$0.00331 | $0.00342 | $0.00331 | $0.0037 | $0.00331 | 989,519 | 07-16-2024 |
$0.0036 | $0.0033 | $0.0036 | $0.0036 | $0.0033 | 234,401 | 07-15-2024 |
$0.0035 | $0.0034 | $0.0035 | $0.0036 | $0.00338 | 588,714 | 07-11-2024 |
$0.0034 | $0.00355 | $0.0034 | $0.004 | $0.0034 | 3,809,969 | 07-10-2024 |
$0.00355 | $0.00355 | $0.00355 | $0.00355 | $0.00355 | 30,000 | 07-09-2024 |
$0.0035 | $0.00285 | $0.0035 | $0.00359 | $0.0027 | 2,133,719 | 07-08-2024 |
$0.003 | $0.0034 | $0.003 | $0.0034 | $0.003 | 229,100 | 07-05-2024 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 359,297 | 07-04-2024 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 359,297 | 07-03-2024 |
$0.0034 | $0.0038 | $0.0034 | $0.0038 | $0.003 | 4,313,065 | 07-02-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.0038 | 178,085 | 07-01-2024 |
$0.004 | $0.006 | $0.004 | $0.006 | $0.003 | 5,352,736 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
One Step Vending Corp Company Name:
KOSK Stock Symbol:
OTCMKTS Market:
One Step Vending Corp Website:
HARRISON, NY - ( NewMediaWire ) - June 05, 2024 - Metawells Oil & Gas Inc. (OTC Pink: KOSK) ("KOSK" or the "Company"), and Global Oil & Gas Recovery Corp. (GlobalOG) release information on the patented Mobile Refining Unit (MRU) solution developed for producing green fuels from wast...
HARRISON, NY - ( NewMediaWire ) - May 16, 2024 - Metawells Oil & Gas Inc. (the "Company" or "KOSK") is pleased to announce that it has entered into a definitive agreement dated May 14, 2024 (the "Definitive") to merge with Global Oil & Gas Recovery Corp. an arm's length privately held com...
HARRISON, NY - ( NewMediaWire ) - April 29, 2024 - Metawells Oil & Gas Inc. (OTC Pink: KOSK) releases updates following the Letter of Intent signed between Metawells Oil & Gas Inc. and Global Oil and Gas Recovery Corp. The two companies expect to have an executed agreement wit...