home / stock / kosk / kosk quote
Last: | $0.0195 |
---|---|
Change Percent: | 11.18% |
Open: | $0.0151 |
Close: | $0.0195 |
High: | $0.0195 |
Low: | $0.0151 |
Volume: | 56,210 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0195 | $0.0151 | $0.0195 | $0.0195 | $0.0151 | 56,210 | 05-03-2024 |
$0.017 | $0.01896 | $0.017 | $0.0195 | $0.015 | 71,224 | 05-02-2024 |
$0.01855 | $0.0195 | $0.01855 | $0.0195 | $0.01836 | 15,035 | 05-01-2024 |
$0.0195 | $0.01755 | $0.0195 | $0.0195 | $0.01755 | 168,996 | 04-30-2024 |
$0.0185 | $0.0155 | $0.0185 | $0.0185 | $0.0155 | 331,004 | 04-29-2024 |
$0.017 | $0.0126 | $0.017 | $0.017 | $0.0126 | 319,500 | 04-26-2024 |
$0.01595 | $0.0177 | $0.01595 | $0.0177 | $0.014 | 151,206 | 04-25-2024 |
$0.0169 | $0.0169 | $0.0169 | $0.017 | $0.01636 | 859,800 | 04-24-2024 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0118 | 364,124 | 04-23-2024 |
$0.014 | $0.012 | $0.014 | $0.015 | $0.0118 | 2,355,979 | 04-22-2024 |
$0.0118 | $0.01 | $0.0118 | $0.0118 | $0.00985 | 234,016 | 04-19-2024 |
$0.00942 | $0.00984 | $0.00942 | $0.00984 | $0.00942 | 7,850 | 04-18-2024 |
$0.01036 | $0.012 | $0.01036 | $0.012 | $0.01036 | 100,270 | 04-16-2024 |
$0.01184 | $0.007 | $0.01184 | $0.01184 | $0.007 | 362,653 | 04-15-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 | 04-12-2024 |
$0.00875 | $0.00875 | $0.00875 | $0.00875 | $0.00875 | 250 | 04-11-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,405 | 04-10-2024 |
$0.008 | $0.0095 | $0.008 | $0.00975 | $0.008 | 968,369 | 04-09-2024 |
$0.0095 | $0.01 | $0.0095 | $0.01 | $0.00899 | 241,506 | 04-05-2024 |
$0.00902 | $0.0096 | $0.00902 | $0.01 | $0.00902 | 206,233 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
One Step Vending Corp Company Name:
KOSK Stock Symbol:
OTCMKTS Market:
One Step Vending Corp Website:
HARRISON, NY - ( NewMediaWire ) - April 29, 2024 - Metawells Oil & Gas Inc. (OTC Pink: KOSK) releases updates following the Letter of Intent signed between Metawells Oil & Gas Inc. and Global Oil and Gas Recovery Corp. The two companies expect to have an executed agreement wit...
HARRISON, NY, April 22, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Metawells Oil & Gas Inc. (OTC Pink: KOSK) announces that KOSK and Global Oil & Gas Recovery Corp. (GlobalOG) signed a Letter of Intent to begin the Merger process. The Principals of the Company and GlobalOG are excit...
HARRISON, NY, Oct. 23, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- One Step Vending Corp. (OTC Markets: KOSK), today announced that the Company welcomes a new member to the Board of Directors effective Monday, October 23. The new member of the Board is Mr. Robert Reyes who joins the Boar...