home / stock / koss / koss quote
Last: | $4.36 |
---|---|
Change Percent: | -1.09% |
Open: | $4.64 |
Close: | $4.36 |
High: | $4.73 |
Low: | $4.3104 |
Volume: | 79,229 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.36 | $4.64 | $4.36 | $4.73 | $4.3104 | 79,229 | 07-02-2024 |
$4.59 | $4.47 | $4.59 | $4.63 | $4.4 | 94,549 | 07-01-2024 |
$4.45 | $4.18 | $4.45 | $4.6404 | $4.15 | 164,672 | 06-28-2024 |
$4.2 | $4.17 | $4.2 | $4.3 | $4.05 | 153,350 | 06-27-2024 |
$4.2 | $4.02 | $4.2 | $4.29 | $4 | 95,766 | 06-26-2024 |
$4.02 | $3.89 | $4.02 | $4.02 | $3.81 | 52,662 | 06-25-2024 |
$3.88 | $3.89 | $3.88 | $4 | $3.81 | 32,551 | 06-24-2024 |
$3.94 | $3.93 | $3.94 | $3.9714 | $3.81 | 52,884 | 06-21-2024 |
$3.93 | $3.85 | $3.93 | $4.04 | $3.8201 | 60,935 | 06-20-2024 |
$3.88 | $3.97 | $3.88 | $4.01 | $3.83 | 105,048 | 06-19-2024 |
$3.88 | $3.97 | $3.88 | $4.01 | $3.83 | 105,048 | 06-18-2024 |
$4 | $4 | $4 | $4.14 | $3.9501 | 71,104 | 06-17-2024 |
$4.02 | $4.2 | $4.02 | $4.29 | $3.93 | 110,759 | 06-14-2024 |
$4.24 | $4.33 | $4.24 | $4.4 | $4.05 | 132,913 | 06-13-2024 |
$4.32 | $4.45 | $4.32 | $4.68 | $4.29 | 228,037 | 06-12-2024 |
$4.4 | $4.19 | $4.4 | $4.5 | $4.16 | 451,844 | 06-11-2024 |
$4.29 | $4.45 | $4.29 | $4.79 | $4.25 | 268,823 | 06-10-2024 |
$4.56 | $4.6 | $4.56 | $5.39 | $4.45 | 1,438,050 | 06-07-2024 |
$5.52 | $4.79 | $5.52 | $5.5865 | $4.57 | 1,476,778 | 06-06-2024 |
$4.78 | $4.68 | $4.78 | $4.8399 | $4.49 | 339,164 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...