home / stock / koss / koss short
Short Information | Koss Corporation (NASDAQ:KOSS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,000,310 |
Total Actual Volume | 3,549,933 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 50,016 |
Average Short Percentage | 27.25% |
Is there a KOSS Short Squeeze or Breakout about to happen?
See the KOSS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-13-2024 | $7.27 | $7.04 | $7.5599 | $7.02 | 138,043 | 46,241 | 33.5% |
11-12-2024 | $7.61 | $7.24 | $7.61 | $7.1201 | 165,994 | 32,887 | 19.81% |
11-11-2024 | $7 | $7.64 | $7.769 | $6.86 | 595,050 | 177,632 | 29.85% |
11-08-2024 | $6.93 | $6.86 | $6.964 | $6.68 | 282,970 | 113,741 | 40.2% |
11-07-2024 | $6.84 | $6.88 | $7.05 | $6.81 | 103,678 | 20,782 | 20.04% |
11-06-2024 | $7.15 | $6.79 | $7.15 | $6.75 | 150,191 | 32,472 | 21.62% |
11-05-2024 | $6.78 | $7.04 | $7.06 | $6.78 | 76,629 | 27,417 | 35.78% |
11-04-2024 | $6.92 | $6.78 | $7.01 | $6.75 | 105,292 | 19,761 | 18.77% |
11-01-2024 | $7.15 | $7.04 | $7.29 | $6.83 | 118,727 | 27,203 | 22.91% |
10-31-2024 | $7.2 | $7.14 | $7.2 | $6.99 | 94,800 | 28,304 | 29.86% |
10-30-2024 | $7.36 | $7.23 | $7.625 | $7.23 | 124,036 | 36,148 | 29.14% |
10-29-2024 | $7.61 | $7.39 | $7.6283 | $7.32 | 152,685 | 37,485 | 24.55% |
10-28-2024 | $7.33 | $7.68 | $7.8296 | $7.23 | 182,126 | 63,039 | 34.61% |
10-25-2024 | $7.24 | $7.26 | $7.52 | $7.2 | 134,648 | 30,369 | 22.55% |
10-24-2024 | $7.34 | $7.26 | $7.61 | $7.17 | 174,583 | 71,623 | 41.03% |
10-23-2024 | $7.51 | $7.15 | $7.53 | $7 | 152,555 | 41,587 | 27.26% |
10-22-2024 | $7.76 | $7.61 | $7.88 | $7.51 | 101,975 | 17,387 | 17.05% |
10-21-2024 | $8.05 | $7.82 | $8.13 | $7.7235 | 181,450 | 46,912 | 25.85% |
10-18-2024 | $8.32 | $8.06 | $8.33 | $7.8 | 271,632 | 60,136 | 22.14% |
10-17-2024 | $8.22 | $8.32 | $8.405 | $8.02 | 242,869 | 69,184 | 28.49% |
News, Short Squeeze, Breakout and More Instantly...
2024-10-05 16:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MILWAUKEE, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Koss® Corporation (NASDAQ Symbol: KOSS), the U.S. based high-fidelity Stereophone manufacturer and creator of the world’s first SP3 Stereophone in 1958, celebrates the 40 th Anniversary of the Koss Porta Pro® with the introduction...
Koss Corporation (NASDAQ: KOSS) is one of today's top gainers. The company's shares have moved 12.63% on the day to $9.63. Koss Corporation, together with its subsidiaries, designs, manufactures, and sells stereo headphones and related accessories in the United States, the Czech Republic, Swed...