home / stock / koss / koss short
Short Information | Koss Corporation (NASDAQ:KOSS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,579,044 |
Total Actual Volume | 5,627,594 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 78,952 |
Average Short Percentage | 23.99% |
Is there a KOSS Short Squeeze or Breakout about to happen?
See the KOSS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $4.64 | $4.36 | $4.73 | $4.3104 | 79,229 | 11,879 | 14.99% |
07-01-2024 | $4.47 | $4.59 | $4.63 | $4.4 | 94,549 | 13,540 | 14.32% |
06-28-2024 | $4.18 | $4.45 | $4.6404 | $4.15 | 164,672 | 36,043 | 21.89% |
06-27-2024 | $4.17 | $4.2 | $4.3 | $4.05 | 153,350 | 19,632 | 12.8% |
06-26-2024 | $4.02 | $4.2 | $4.29 | $4 | 95,766 | 18,679 | 19.5% |
06-25-2024 | $3.89 | $4.02 | $4.02 | $3.81 | 52,662 | 12,294 | 23.35% |
06-24-2024 | $3.89 | $3.88 | $4 | $3.81 | 32,551 | 6,508 | 19.99% |
06-21-2024 | $3.93 | $3.94 | $3.9714 | $3.81 | 52,884 | 9,725 | 18.39% |
06-20-2024 | $3.85 | $3.93 | $4.04 | $3.8201 | 60,935 | 18,094 | 29.69% |
06-18-2024 | $3.97 | $3.88 | $4.01 | $3.83 | 105,048 | 33,194 | 31.6% |
06-17-2024 | $4 | $4 | $4.14 | $3.9501 | 71,104 | 10,989 | 15.45% |
06-14-2024 | $4.2 | $4.02 | $4.29 | $3.93 | 110,759 | 22,996 | 20.76% |
06-13-2024 | $4.33 | $4.24 | $4.4 | $4.05 | 132,913 | 32,616 | 24.54% |
06-12-2024 | $4.45 | $4.32 | $4.68 | $4.29 | 228,037 | 65,020 | 28.51% |
06-11-2024 | $4.19 | $4.4 | $4.5 | $4.16 | 451,844 | 169,335 | 37.48% |
06-10-2024 | $4.45 | $4.29 | $4.79 | $4.25 | 268,823 | 67,050 | 24.94% |
06-07-2024 | $4.6 | $4.56 | $5.39 | $4.45 | 1,438,050 | 325,234 | 22.62% |
06-06-2024 | $4.79 | $5.52 | $5.5865 | $4.57 | 1,476,778 | 523,520 | 35.45% |
06-05-2024 | $4.68 | $4.78 | $4.8399 | $4.49 | 339,164 | 123,560 | 36.43% |
06-04-2024 | $4.67 | $4.65 | $4.81 | $4.2635 | 218,476 | 59,136 | 27.07% |
News, Short Squeeze, Breakout and More Instantly...