home / stock / kotmy / kotmy quote
Last: | $13.79 |
---|---|
Change Percent: | -1.21% |
Open: | $13.85 |
Close: | $13.79 |
High: | $14.13 |
Low: | $13.7258 |
Volume: | 76,169 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.79 | $13.85 | $13.79 | $14.13 | $13.7258 | 76,169 | 07-02-2024 |
$13.685 | $13.28 | $13.685 | $13.7 | $13.28 | 23,795 | 07-01-2024 |
$13.85 | $13.85 | $13.85 | $13.9 | $13.76 | 32,822 | 06-28-2024 |
$14.1 | $14.4125 | $14.1 | $14.52 | $14.07 | 17,332 | 06-27-2024 |
$13.61 | $13.47 | $13.61 | $13.66 | $13.47 | 18,784 | 06-26-2024 |
$13.65 | $13.7 | $13.65 | $13.7975 | $13.63 | 98,580 | 06-25-2024 |
$13.66 | $13.89 | $13.66 | $14.1 | $13.66 | 76,428 | 06-24-2024 |
$13.5 | $13.4297 | $13.5 | $13.5 | $13.331 | 70,714 | 06-21-2024 |
$13.67 | $13.66 | $13.67 | $13.69 | $13.62 | 29,762 | 06-20-2024 |
$13.7555 | $13.7 | $13.7555 | $13.76 | $13.7 | 70,853 | 06-19-2024 |
$13.7555 | $13.7 | $13.7555 | $13.76 | $13.7 | 70,853 | 06-18-2024 |
$13.72 | $13.6425 | $13.72 | $14.01 | $13.58 | 64,284 | 06-17-2024 |
$13.74 | $13.72 | $13.74 | $13.756 | $13.71 | 41,695 | 06-14-2024 |
$13.78 | $13.74 | $13.78 | $13.78 | $13.71 | 46,752 | 06-13-2024 |
$14.18 | $13.9425 | $14.18 | $14.31 | $13.9425 | 25,632 | 06-12-2024 |
$14.035 | $14.3575 | $14.035 | $14.3575 | $13.9701 | 30,043 | 06-11-2024 |
$14 | $14.02 | $14 | $14.18 | $13.86 | 31,654 | 06-10-2024 |
$13.6 | $13.65 | $13.6 | $13.69 | $13.6 | 4,466 | 06-07-2024 |
$13.72 | $13.7475 | $13.72 | $14.16 | $13.64 | 19,447 | 06-06-2024 |
$14.33 | $13.984 | $14.33 | $14.33 | $13.9075 | 20,774 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Koito Manufacturing Co. Ltd. ADR Company Name:
KOTMY Stock Symbol:
OTCMKTS Market:
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Automotive Adaptive Headlight Market in Global Industry: 2020 Research and New Innovations in Automotive Sector. The prime objective of the report is to offer updates and information related to future op...
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Automotive Intelligent Lighting System Market in Global Industry: 2020 Research and New Innovations in Automotive Sector. The prime objective of the report is to offer updates and information related to ...