home / stock / kotmy / kotmy quote
Last: | $13.31 |
---|---|
Change Percent: | 6.88% |
Open: | $13.27 |
Close: | $13.31 |
High: | $13.32 |
Low: | $13.0125 |
Volume: | 35,403 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.31 | $13.27 | $13.31 | $13.32 | $13.0125 | 35,403 | 04-26-2024 |
$14.25 | $14.2 | $14.25 | $14.25 | $13.8475 | 43,414 | 04-25-2024 |
$14.34 | $14.485 | $14.34 | $14.73 | $14.2 | 33,718 | 04-24-2024 |
$14.35 | $14.165 | $14.35 | $14.35 | $14.165 | 80,773 | 04-23-2024 |
$14.7 | $14.87 | $14.7 | $14.87 | $14.55 | 52,956 | 04-22-2024 |
$14.55 | $14.542 | $14.55 | $14.65 | $14.5 | 15,105 | 04-19-2024 |
$14.72 | $14.7266 | $14.72 | $14.89 | $14.71 | 43,991 | 04-18-2024 |
$14.94 | $14.99 | $14.94 | $14.99 | $14.86 | 56,613 | 04-17-2024 |
$15.32 | $15.42 | $15.32 | $15.42 | $15.045 | 47,725 | 04-16-2024 |
$14.93 | $15.27 | $14.93 | $15.4366 | $14.93 | 18,974 | 04-15-2024 |
$15.32 | $15.295 | $15.32 | $15.54 | $15.16 | 3,951 | 04-12-2024 |
$15.15 | $14.765 | $15.15 | $15.29 | $14.765 | 35,915 | 04-11-2024 |
$15.19 | $15.1325 | $15.19 | $15.71 | $15.1125 | 22,222 | 04-10-2024 |
$15.44 | $15.215 | $15.44 | $15.51 | $15.12 | 37,273 | 04-09-2024 |
$15.35 | $15.165 | $15.35 | $15.66 | $15.08 | 57,253 | 04-08-2024 |
$15.35 | $15.265 | $15.35 | $15.36 | $15.18 | 20,338 | 04-05-2024 |
$15.28 | $15.345 | $15.28 | $15.65 | $15.11 | 22,771 | 04-04-2024 |
$15.3 | $15.2125 | $15.3 | $15.4 | $15.19 | 28,486 | 04-03-2024 |
$15.63 | $15.335 | $15.63 | $15.63 | $15.335 | 23,440 | 04-02-2024 |
$16.69 | $16.3425 | $16.69 | $16.69 | $16.3425 | 5,362 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Koito Manufacturing Co. Ltd. ADR Company Name:
KOTMY Stock Symbol:
OTCMKTS Market:
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Automotive Adaptive Headlight Market in Global Industry: 2020 Research and New Innovations in Automotive Sector. The prime objective of the report is to offer updates and information related to future op...
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Automotive Intelligent Lighting System Market in Global Industry: 2020 Research and New Innovations in Automotive Sector. The prime objective of the report is to offer updates and information related to ...