home / stock / kovr / kovr quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 55,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 55,000 | 04-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 11-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 03-10-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 02-22-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 77 | 02-17-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 38 | 12-29-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 383 | 12-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 125 | 11-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 12-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 12-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,400 | 11-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 575 | 11-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 22,421 | 10-25-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 63,000 | 09-22-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7,750 | 09-21-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 102,000 | 09-09-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 22,800 | 09-07-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 08-27-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 80,000 | 08-13-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 162,302 | 08-11-2021 |