home / stock / koyjf / koyjf quote
Last: | $24.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24.75 |
High: | $0 |
Low: | $0 |
Volume: | 19 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.75 | $0 | $24.75 | $0 | $0 | 19 | 06-28-2024 |
$24.75 | $0 | $24.75 | $0 | $0 | 10 | 06-25-2024 |
$24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 100 | 06-10-2024 |
$21.92 | $0 | $21.92 | $0 | $0 | 20 | 05-28-2024 |
$21.92 | $0 | $21.92 | $0 | $0 | 30 | 05-23-2024 |
$21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 227 | 05-22-2024 |
$24.555 | $0 | $24.555 | $0 | $0 | 10 | 05-16-2024 |
$24.555 | $24.555 | $24.555 | $24.555 | $24.555 | 381 | 05-10-2024 |
$24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 807 | 05-09-2024 |
$23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 400 | 05-08-2024 |
$19.7436 | $0 | $19.7436 | $0 | $0 | 1,626 | 04-12-2024 |
$19.7436 | $0 | $19.7436 | $0 | $0 | 1 | 04-10-2024 |
$19.7436 | $0 | $19.7436 | $0 | $0 | 1 | 04-09-2024 |
$19.7436 | $0 | $19.7436 | $0 | $0 | 59 | 04-08-2024 |
$19.7436 | $0 | $19.7436 | $0 | $0 | 1 | 04-02-2024 |
$19.7436 | $0 | $19.7436 | $0 | $0 | 9 | 04-01-2024 |
$20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 100 | 03-20-2024 |
$19 | $0 | $19 | $0 | $0 | 10 | 03-19-2024 |
$19 | $0 | $19 | $0 | $0 | 10 | 03-18-2024 |
$19 | $0 | $19 | $0 | $0 | 68 | 02-20-2024 |