home / stock / kpcm / kpcm quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000 |
Last Trade Date Time: | 01/17/2022 04:54:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-17-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-14-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,800 | 08-27-2021 |
$0.22 | $0.15 | $0.22 | $0.22 | $0.15 | 320 | 08-25-2021 |
$0.1299 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 100 | 07-20-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 | 04-28-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 299 | 04-16-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 300 | 04-13-2021 |
$0.322 | $0.322 | $0.322 | $0.322 | $0.322 | 300 | 04-09-2021 |
$0.322 | $0.322 | $0.322 | $0.322 | $0.322 | 1,030 | 04-06-2021 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 280 | 03-01-2021 |
$0.5875 | $0.5875 | $0.5875 | $0.5875 | $0.5875 | 3,000 | 02-22-2021 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 100 | 02-17-2021 |
$0.525 | $0.32 | $0.525 | $0.525 | $0.32 | 464 | 02-09-2021 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 250 | 01-28-2021 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 498 | 01-25-2021 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 200 | 01-22-2021 |
$0.324 | $0.38 | $0.324 | $0.51 | $0.322 | 8,200 | 01-19-2021 |
$0.45 | $0.48 | $0.45 | $1.25 | $0.4 | 36,874 | 01-18-2021 |
$0.45 | $0.48 | $0.45 | $1.25 | $0.4 | 36,874 | 01-15-2021 |