home / stock / kpdcf / kpdcf quote
Last: | $1.23 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.23 |
High: | $0 |
Low: | $0 |
Volume: | 14,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.23 | $0 | $1.23 | $0 | $0 | 14,400 | 04-26-2024 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 580 | 04-03-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 3,000 | 03-21-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 250 | 03-01-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 240 | 01-30-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 123 | 11-21-2023 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 17,806 | 11-14-2023 |
$1.52 | $0 | $1.52 | $0 | $0 | 9,524 | 11-08-2023 |
$1.52 | $0 | $1.52 | $0 | $0 | 10,800 | 11-07-2023 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 419 | 10-11-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 3,328 | 10-05-2023 |
$1.58 | $0 | $1.58 | $0 | $0 | 3,700 | 10-04-2023 |
$1.58 | $0 | $1.58 | $0 | $0 | 885 | 08-16-2023 |
$1.58 | $0 | $1.58 | $0 | $0 | 1,786 | 07-31-2023 |
$1.58 | $0 | $1.58 | $0 | $0 | 10,880 | 07-13-2023 |
$1.58 | $0 | $1.58 | $0 | $0 | 3,700 | 07-11-2023 |
$1.58 | $0 | $1.58 | $0 | $0 | 4,300 | 07-06-2023 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 2,163 | 06-30-2023 |
$1.558 | $0 | $1.558 | $0 | $0 | 2,110 | 06-06-2023 |
$1.558 | $0 | $1.558 | $0 | $0 | 167 | 04-21-2023 |