home / stock / kpelf / kpelf quote
Last: | $4.635 |
---|---|
Change Percent: | 0.0% |
Open: | $4.635 |
Close: | $4.635 |
High: | $4.635 |
Low: | $4.635 |
Volume: | 7,450 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.635 | $4.635 | $4.635 | $4.635 | $4.635 | 7,450 | 07-08-2024 |
$4.78 | $0 | $4.78 | $0 | $0 | 2 | 07-03-2024 |
$4.78 | $0 | $4.78 | $0 | $0 | 2 | 07-02-2024 |
$4.78 | $0 | $4.78 | $0 | $0 | 2,617 | 06-25-2024 |
$4.78 | $0 | $4.78 | $0 | $0 | 36,200 | 06-14-2024 |
$4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 1,000 | 06-03-2024 |
$4.8957 | $0 | $4.8957 | $0 | $0 | 20,100 | 05-29-2024 |
$4.8957 | $4.8957 | $4.8957 | $4.8957 | $4.8957 | 13,200 | 05-02-2024 |
$5.25 | $0 | $5.25 | $0 | $0 | 20,000 | 04-23-2024 |
$5.25 | $0 | $5.25 | $0 | $0 | 20 | 03-25-2024 |
$5.25 | $5.176 | $5.25 | $5.25 | $5.176 | 660 | 03-01-2024 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 500 | 02-29-2024 |
$5.2 | $5.3 | $5.2 | $5.3 | $5.2 | 2,700 | 02-21-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 20 | 02-15-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 6,503 | 02-06-2024 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.225 | 505,595 | 02-01-2024 |
$5.17 | $5.33 | $5.17 | $5.33 | $5.17 | 1,616,894 | 01-31-2024 |
$5.24 | $5.3 | $5.24 | $5.3 | $5.24 | 350,414 | 01-30-2024 |
$4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 320 | 01-26-2024 |
$4.99 | $4.89 | $4.99 | $4.99 | $4.89 | 3,600 | 01-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Keppel Corp. Ltd. Company Name:
KPELF Stock Symbol:
OTCMKTS Market:
Asia Pacific Maritime 2020 returns from 18 to 20 March 2020 to focus on digitalisation SINGAPORE, Nov 18, 2019 - (ACN Newswire) - The digital evolution is shaping the maritime future in multiple aspects - both onshore and offshore - and shipping organisations are facing pressure to operate m...