home / stock / kpely / kpely quote
Last: | $9.985 |
---|---|
Change Percent: | 0.45% |
Open: | $9.94 |
Close: | $9.94 |
High: | $9.985 |
Low: | $9.94 |
Volume: | 499 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.985 | $9.94 | $9.94 | $9.985 | $9.94 | 499 | 05-02-2024 |
$9.94 | $10.175 | $9.94 | $10.175 | $9.94 | 789 | 05-01-2024 |
$10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 291 | 04-30-2024 |
$10.185 | $10.0525 | $10.185 | $10.185 | $10.0525 | 1,461 | 04-29-2024 |
$9.965 | $9.9 | $9.965 | $9.965 | $9.78 | 409 | 04-26-2024 |
$9.74 | $10.09 | $9.74 | $10.27 | $9.74 | 718 | 04-25-2024 |
$10.24 | $10.5 | $10.24 | $10.584 | $10.24 | 5,901 | 04-24-2024 |
$10.325 | $10.325 | $10.325 | $10.325 | $10.325 | 172 | 04-23-2024 |
$10.1 | $0 | $10.1 | $0 | $0 | 37 | 04-22-2024 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 460 | 04-19-2024 |
$10.24 | $10.1 | $10.24 | $10.29 | $10.1 | 1,398 | 04-18-2024 |
$9.9837 | $9.96 | $9.9837 | $9.9837 | $9.96 | 793 | 04-17-2024 |
$9.955 | $9.971 | $9.955 | $9.971 | $9.86 | 760 | 04-16-2024 |
$10.4 | $0 | $10.4 | $0 | $0 | 101 | 04-15-2024 |
$10.4 | $10.55 | $10.4 | $10.58 | $10.4 | 2,306 | 04-12-2024 |
$10.5268 | $0 | $10.5268 | $0 | $0 | 192 | 04-11-2024 |
$10.5268 | $0 | $10.5268 | $0 | $0 | 204 | 04-10-2024 |
$10.5268 | $10.5268 | $10.5268 | $10.5268 | $10.5268 | 674 | 04-09-2024 |
$10.73 | $10.83 | $10.73 | $10.83 | $10.73 | 579 | 04-08-2024 |
$10.83 | $10.3785 | $10.83 | $11.04 | $10.3785 | 2,220 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Keppel Corp. Ltd. ADR Company Name:
KPELY Stock Symbol:
OTCMKTS Market:
Singapore’s economy accelerated in Q4 2023, outperforming economists’ predictions largely due to the progress in the construction and m...