MARKET WIRE NEWS

KraneShares Dragon Capital Vietnam Growth Index ETF (NYSE : KPHO ) Quote

Share:

Quote


Last:$21.9234
Change Percent: -1.55%
Open:$22.04
Close:$21.9234
High:$22.04
Low:$21.9234
Volume:327
Last Trade Date Time:10/30/2026 10:47:18 am

Subscribe to Our Newsletter


KPHO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.9234$22.04$21.9234$22.04$21.923432710-30-2026
$22.2693$22.29$22.2693$22.29$22.2493710-29-2026
$22.326$22.29$22.326$22.326$22.281,46110-27-2026
$22.61$22.66$22.61$22.66$22.6178010-26-2026
$22.6744$22.645$22.6744$22.71$22.6455,85410-23-2026
$22.1339$22.13$22.1339$22.1339$22.1314910-16-2026
$22.1103$22.19$22.1103$22.205$22.11032,00410-06-2026
$22.2661$22.29$22.2661$22.29$22.261,47110-05-2026
$22.3523$22.37$22.3523$22.37$22.352321410-01-2026
$22.5265$22.56$22.5265$22.58$22.526534809-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account