home / stock / kplif / kplif quote
Last: | $0.38 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.38 |
High: | $0 |
Low: | $0 |
Volume: | 46 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0 | $0.38 | $0 | $0 | 46 | 08-24-2023 |
$0.38 | $0 | $0.38 | $0 | $0 | 46 | 08-16-2023 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,263 | 07-25-2023 |
$0.362 | $0.362 | $0.362 | $0.362 | $0.362 | 421 | 05-10-2023 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 421 | 04-07-2023 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 421 | 04-06-2023 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 280 | 01-17-2023 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,300 | 11-11-2022 |
$0.41 | $0 | $0.41 | $0 | $0 | 23 | 11-04-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 421 | 08-16-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 280 | 07-28-2022 |
$0.4084 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | 421 | 07-18-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 842 | 01-24-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 421 | 11-22-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 842 | 11-05-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 3,157 | 09-16-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 294 | 08-24-2021 |
$ | $N/A | $0.38 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.38 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.38 | $N/A | $N/A | 0 | 02-10-2020 |