home / stock / kpluf / kpluf quote
Last: | $11.68 |
---|---|
Change Percent: | 0.0% |
Open: | $11.68 |
Close: | $11.68 |
High: | $11.68 |
Low: | $11.68 |
Volume: | 300 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 300 | 07-16-2024 |
$12.73 | $0 | $12.73 | $0 | $0 | 144 | 07-12-2024 |
$12.73 | $0 | $12.73 | $0 | $0 | 3,182 | 07-11-2024 |
$12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 3 | 07-09-2024 |
$13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 13 | 07-05-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1 | 06-20-2024 |
$13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 1 | 06-17-2024 |
$13.7493 | $13.3265 | $13.7493 | $13.7493 | $13.3265 | 3 | 06-12-2024 |
$14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 254 | 05-20-2024 |
$15.1351 | $15 | $15.1351 | $15.1351 | $15 | 255 | 05-13-2024 |
$13.85 | $0 | $13.85 | $0 | $0 | 3,182 | 05-06-2024 |
$13.85 | $0 | $13.85 | $0 | $0 | 7,598 | 04-24-2024 |
$13.85 | $14.35 | $13.85 | $14.35 | $13.85 | 3 | 04-22-2024 |
$15 | $15 | $15 | $15 | $15 | 100 | 04-11-2024 |
$15.237 | $15.237 | $15.237 | $15.237 | $15.237 | 206 | 04-02-2024 |
$14.336 | $14.336 | $14.336 | $14.336 | $14.336 | 140 | 03-20-2024 |
$14.35 | $14.63 | $14.35 | $14.63 | $14.35 | 200 | 03-15-2024 |
$14.65 | $14.68 | $14.65 | $14.75 | $14.6 | 400 | 03-14-2024 |
$13.915 | $13.915 | $13.915 | $13.915 | $13.915 | 80 | 03-05-2024 |
$14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 150 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
K+S Aktiengesellschaft Company Name:
KPLUF Stock Symbol:
OTCMKTS Market:
K+S Aktiengesellschaft Website: