home / stock / kpluf / kpluf quote
Last: | $13.85 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $13.85 |
High: | $0 |
Low: | $0 |
Volume: | 3,182 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.85 | $0 | $13.85 | $0 | $0 | 3,182 | 05-06-2024 |
$13.85 | $0 | $13.85 | $0 | $0 | 7,598 | 04-24-2024 |
$13.85 | $14.35 | $13.85 | $14.35 | $13.85 | 3 | 04-22-2024 |
$15 | $15 | $15 | $15 | $15 | 100 | 04-11-2024 |
$15.237 | $15.237 | $15.237 | $15.237 | $15.237 | 206 | 04-02-2024 |
$14.336 | $14.336 | $14.336 | $14.336 | $14.336 | 140 | 03-20-2024 |
$14.35 | $14.63 | $14.35 | $14.63 | $14.35 | 200 | 03-15-2024 |
$14.65 | $14.68 | $14.65 | $14.75 | $14.6 | 400 | 03-14-2024 |
$13.915 | $13.915 | $13.915 | $13.915 | $13.915 | 80 | 03-05-2024 |
$14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 150 | 02-15-2024 |
$14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 40 | 02-13-2024 |
$13.564 | $13.564 | $13.564 | $13.564 | $13.564 | 100 | 02-08-2024 |
$14.244 | $14.244 | $14.244 | $14.244 | $14.244 | 1 | 01-31-2024 |
$14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 18 | 01-30-2024 |
$13.804 | $13.804 | $13.804 | $13.804 | $13.804 | 2 | 01-22-2024 |
$14.096 | $14.096 | $14.096 | $14.096 | $14.096 | 3 | 01-17-2024 |
$15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 20 | 01-10-2024 |
$15.29 | $15.58 | $15.29 | $15.58 | $15.29 | 251 | 01-08-2024 |
$15.8 | $0 | $15.8 | $0 | $0 | 7,125 | 12-29-2023 |
$15.8 | $15.8 | $15.8 | $15.8 | $15.8 | 2 | 12-26-2023 |