home / stock / kprx / kprx quote
Last: | $4.29 |
---|---|
Change Percent: | -1.21% |
Open: | $4.17 |
Close: | $4.29 |
High: | $4.4 |
Low: | $4.17 |
Volume: | 22,586 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.29 | $4.17 | $4.29 | $4.4 | $4.17 | 22,586 | 07-16-2024 |
$4.1201 | $4.18 | $4.1201 | $4.5 | $4.12 | 56,978 | 07-15-2024 |
$4.23 | $4.19 | $4.23 | $4.3268 | $4.15 | 13,046 | 07-12-2024 |
$4.23 | $4.25 | $4.23 | $4.3423 | $4.21 | 18,047 | 07-11-2024 |
$4.37 | $4.51 | $4.37 | $4.51 | $4.29 | 11,322 | 07-10-2024 |
$4.4 | $4.4 | $4.4 | $4.5729 | $4.4 | 5,981 | 07-09-2024 |
$4.44 | $4.48 | $4.44 | $4.54 | $4.4004 | 11,842 | 07-08-2024 |
$4.59 | $4.4 | $4.59 | $4.69 | $4.26 | 39,356 | 07-05-2024 |
$4.32 | $4.25 | $4.32 | $4.48 | $4.23 | 24,841 | 07-04-2024 |
$4.32 | $4.25 | $4.32 | $4.48 | $4.23 | 24,841 | 07-03-2024 |
$4.44 | $4.47 | $4.44 | $4.535 | $4.27 | 11,546 | 07-02-2024 |
$4.35 | $4.01 | $4.35 | $4.72 | $4.01 | 72,145 | 07-01-2024 |
$4.2 | $4.19 | $4.2 | $4.23 | $3.98 | 41,522 | 06-28-2024 |
$4.15 | $3.94 | $4.15 | $4.1973 | $3.9 | 31,818 | 06-27-2024 |
$4 | $4.22 | $4 | $4.314 | $3.75 | 73,928 | 06-26-2024 |
$4.17 | $4.2 | $4.17 | $4.34 | $4.08 | 17,619 | 06-25-2024 |
$4.08 | $3.9 | $4.08 | $4.09 | $3.81 | 39,656 | 06-24-2024 |
$3.72 | $4.09 | $3.72 | $4.1909 | $3.72 | 73,306 | 06-21-2024 |
$3.93 | $4.31 | $3.93 | $4.31 | $3.9 | 28,796 | 06-20-2024 |
$4.29 | $4.59 | $4.29 | $4.59 | $4.25 | 35,975 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kiora Pharmaceuticals Inc. Company Name:
KPRX Stock Symbol:
NASDAQ Market:
Kiora Pharmaceuticals Inc. Website:
Encinitas, California--(Newsfile Corp. - July 10, 2024) - Kiora Pharmaceuticals, Inc. (NASDAQ: KPRX) (KPRX) ("Kiora" or the "Company"), today announced that Eric Daniels, M.D., Chief Development Officer, will present at the Jones Trading Healthcare Seaside Summit on Monday, July 15 at 6:15 pm Eas...
Ken Gayron to Step Down as a Member of the Company's Board Encinitas, California--(Newsfile Corp. - July 1, 2024) - Kiora Pharmaceuticals, Inc. (NASDAQ: KPRX) ("Kiora" or the "Company") today announced that it has appointed Lisa Walters-Hoffert as an independent member to the Company's Board of ...
Encinitas, California--(Newsfile Corp. - June 25, 2024) - Kiora Pharmaceuticals (NASDAQ: KPRX) has appointed Roger A. Goldberg, MD, MBA, a vitreoretinal surgeon at Bay Area Retina Associates (BARA) to its Scientific Advisory Board. As an advisor, Dr. Goldberg will contribute scientific insights a...