home / stock / kprx / kprx short
Short Information | Kiora Pharmaceuticals Inc. (NASDAQ:KPRX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 131,509 |
Total Actual Volume | 793,672 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,575 |
Average Short Percentage | 15.86% |
Is there a KPRX Short Squeeze or Breakout about to happen?
See the KPRX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $4.17 | $4.29 | $4.4 | $4.17 | 22,586 | 3,228 | 14.29% |
07-15-2024 | $4.18 | $4.1201 | $4.5 | $4.12 | 56,978 | 16,051 | 28.17% |
07-12-2024 | $4.19 | $4.23 | $4.3268 | $4.15 | 13,046 | 3,485 | 26.71% |
07-11-2024 | $4.25 | $4.23 | $4.3423 | $4.21 | 18,047 | 2,233 | 12.37% |
07-10-2024 | $4.51 | $4.37 | $4.51 | $4.29 | 11,322 | 968 | 8.55% |
07-09-2024 | $4.4 | $4.4 | $4.5729 | $4.4 | 5,981 | 277 | 4.63% |
07-08-2024 | $4.48 | $4.44 | $4.54 | $4.4004 | 11,842 | 1,791 | 15.12% |
07-05-2024 | $4.4 | $4.59 | $4.69 | $4.26 | 39,356 | 3,049 | 7.75% |
07-03-2024 | $4.25 | $4.32 | $4.48 | $4.23 | 24,841 | 3,414 | 13.74% |
07-02-2024 | $4.47 | $4.44 | $4.535 | $4.27 | 11,546 | 432 | 3.74% |
07-01-2024 | $4.01 | $4.35 | $4.72 | $4.01 | 72,145 | 15,127 | 20.97% |
06-28-2024 | $4.19 | $4.2 | $4.23 | $3.98 | 41,522 | 6,565 | 15.81% |
06-27-2024 | $3.94 | $4.15 | $4.1973 | $3.9 | 31,818 | 11,062 | 34.77% |
06-26-2024 | $4.22 | $4 | $4.314 | $3.75 | 73,928 | 10,287 | 13.91% |
06-25-2024 | $4.2 | $4.17 | $4.34 | $4.08 | 17,619 | 2,892 | 16.41% |
06-24-2024 | $3.9 | $4.08 | $4.09 | $3.81 | 39,656 | 12,402 | 31.27% |
06-21-2024 | $4.09 | $3.72 | $4.1909 | $3.72 | 73,306 | 5,512 | 7.52% |
06-20-2024 | $4.31 | $3.93 | $4.31 | $3.9 | 28,796 | 5,089 | 17.67% |
06-18-2024 | $4.59 | $4.29 | $4.59 | $4.25 | 35,975 | 3,183 | 8.85% |
06-17-2024 | $5.36 | $4.23 | $5.4492 | $4.12 | 163,362 | 24,462 | 14.97% |
News, Short Squeeze, Breakout and More Instantly...
Kiora Pharmaceuticals Inc. Company Name:
KPRX Stock Symbol:
NASDAQ Market:
Kiora Pharmaceuticals Inc. Website:
Encinitas, California--(Newsfile Corp. - July 10, 2024) - Kiora Pharmaceuticals, Inc. (NASDAQ: KPRX) (KPRX) ("Kiora" or the "Company"), today announced that Eric Daniels, M.D., Chief Development Officer, will present at the Jones Trading Healthcare Seaside Summit on Monday, July 15 at 6:15 pm Eas...
Ken Gayron to Step Down as a Member of the Company's Board Encinitas, California--(Newsfile Corp. - July 1, 2024) - Kiora Pharmaceuticals, Inc. (NASDAQ: KPRX) ("Kiora" or the "Company") today announced that it has appointed Lisa Walters-Hoffert as an independent member to the Company's Board of ...
Encinitas, California--(Newsfile Corp. - June 25, 2024) - Kiora Pharmaceuticals (NASDAQ: KPRX) has appointed Roger A. Goldberg, MD, MBA, a vitreoretinal surgeon at Bay Area Retina Associates (BARA) to its Scientific Advisory Board. As an advisor, Dr. Goldberg will contribute scientific insights a...