home / stock / kptsf / kptsf quote
Last: | $6 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6 | $0 | $6 | $0 | $0 | 2 | 04-30-2024 |
$6 | $0 | $6 | $0 | $0 | 2 | 04-26-2024 |
$6 | $6 | $6 | $6 | $6 | 105 | 04-19-2024 |
$6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 153 | 04-18-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 500 | 04-01-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 100 | 03-29-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 100 | 03-28-2024 |
$6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 200 | 03-27-2024 |
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,400 | 03-15-2024 |
$6.6015 | $6.61 | $6.6015 | $6.61 | $6.6015 | 3,900 | 03-14-2024 |
$6.361 | $6.45 | $6.361 | $6.45 | $6.361 | 1,100 | 03-08-2024 |
$6.17 | $0 | $6.17 | $0 | $0 | 25 | 03-07-2024 |
$6.17 | $6.14 | $6.17 | $6.17 | $6.14 | 3,100 | 03-01-2024 |
$6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 500 | 02-28-2024 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 1,000 | 02-27-2024 |
$6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 100 | 02-26-2024 |
$6.165 | $6.1 | $6.165 | $6.165 | $6.1 | 4,000 | 02-23-2024 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 10,000 | 02-22-2024 |
$6.1213 | $6.1574 | $6.1213 | $6.1574 | $6.12 | 8,000 | 02-21-2024 |
$6.16 | $6.19 | $6.16 | $6.19 | $6.13 | 8,500 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
KP Tissue Inc Company Name:
KPTSF Stock Symbol:
OTCMKTS Market:
MISSISSAUGA, Ontario, April 15, 2024 (GLOBE NEWSWIRE) -- KP Tissue Inc. (“KPT”) (TSX:KPT), which holds an interest in Kruger Products Inc. will release the financial results for KPT and Kruger Products Inc. for the first quarter of 2024 on Tuesday, May 14, 2024 before the market ope...
MISSISSAUGA, Ontario, March 06, 2024 (GLOBE NEWSWIRE) -- KP Tissue Inc. (“KPT”) (TSX:KPT), which holds an interest in Kruger Products Inc. will release the financial results for KPT and Kruger Products Inc. for the fourth quarter of 2023 on Thursday, March 7, 2024 before the market ...
MISSISSAUGA, Ontario, Feb. 07, 2024 (GLOBE NEWSWIRE) -- KP Tissue Inc. (“KPT”) (TSX:KPT), which holds an interest in Kruger Products Inc. will release the financial results for KPT and Kruger Products Inc. for the fourth quarter of 2023 on Thursday, March 7, 2024 before the market o...