home / stock / kpzif / kpzif quote
Last: | $0.135 |
---|---|
Change Percent: | 0.0% |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.135 |
Volume: | 40,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 40,000 | 10-09-2023 |
$0.1208 | $0.1322 | $0.1208 | $0.1322 | $0.12 | 94,316 | 10-06-2023 |
$0.1466 | $0.162 | $0.1466 | $0.164803 | $0.1466 | 173,241 | 10-05-2023 |
$0.1729 | $0.1679 | $0.1729 | $0.176509 | $0.1668 | 42,541 | 10-04-2023 |
$0.18 | $0.185195 | $0.18 | $0.185195 | $0.18 | 2,000 | 10-03-2023 |
$0.17 | $0.1821 | $0.17 | $0.18986 | $0.17 | 63,550 | 10-02-2023 |
$0.2067 | $0.2 | $0.2067 | $0.2067 | $0.2 | 24,000 | 09-28-2023 |
$0.232 | $0.232 | $0.232 | $0.232 | $0.232 | 862 | 09-27-2023 |
$0.218 | $0.218 | $0.218 | $0.218 | $0.218 | 1,114 | 09-26-2023 |
$0.2011 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | 2,500 | 09-25-2023 |
$0.2152 | $0.21275 | $0.2152 | $0.2152 | $0.206525 | 16,200 | 09-22-2023 |
$0.23172 | $0.23172 | $0.23172 | $0.23172 | $0.23172 | 700 | 09-21-2023 |
$0.2378 | $0.2229 | $0.2378 | $0.2378 | $0.21955 | 10,200 | 09-20-2023 |
$0.2188 | $0.22405 | $0.2188 | $0.22405 | $0.2187 | 4,250 | 09-19-2023 |
$0.215 | $0.22095 | $0.215 | $0.22095 | $0.215 | 10,425 | 09-18-2023 |
$0.226 | $0.2252 | $0.226 | $0.22915 | $0.2247 | 33,755 | 09-15-2023 |
$0.218 | $0.2425 | $0.218 | $0.2425 | $0.218 | 42,341 | 09-13-2023 |
$0.21905 | $0.2232 | $0.21905 | $0.2232 | $0.215032 | 45,101 | 09-11-2023 |
$0.2317 | $0.231 | $0.2317 | $0.2318 | $0.23 | 21,000 | 09-08-2023 |
$0.23545 | $0.233912 | $0.23545 | $0.23545 | $0.233912 | 28,271 | 09-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - January 30, 2024) - Ophir Gold Corp. (TSXV: OPHR) (OTCQB: OPHRF) (FSE: 80M) (" Ophir " or the " Company ") is pleased to provide an update on the Pilipas lithium project ("Project") in James Bay Quebec. The Project is located proximal to existing...
Vancouver, British Columbia--(Newsfile Corp. - January 22, 2024) - Ophir Gold Corp. (TSXV: OPHR) (OTCQB: OPHRF) (FSE: 80M) (" Ophir " or the " Company ") is pleased to provide an update on two (2) of its lithium projects in its James Bay, Quebec portfolio – Radis and Ler...
Vancouver, British Columbia--(Newsfile Corp. - December 28, 2023) - Ophir Gold Corp. (TSXV: OPHR) (OTCQB: OPHRF) (FSE: 80M) (the " Company " or " Ophir ") is pleased to announce that further to its news release of December 11 th , 2023 , the TSX Venture Exchange has approved its Option Agreeme...