home / stock / kpzif / kpzif short
Short Information | Kapuskasing Gold (OTCMKTS:KPZIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 232,334 |
Total Actual Volume | 813,090 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 8 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 11,617 |
Average Short Percentage | 45.14% |
Is there a KPZIF Short Squeeze or Breakout about to happen?
See the KPZIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-06-2023 | $0.1322 | $0.1208 | $0.1322 | $0.12 | 94,316 | 20,000 | 21.21% |
10-05-2023 | $0.162 | $0.1466 | $0.164803 | $0.1466 | 173,241 | 23,000 | 13.28% |
10-04-2023 | $0.1679 | $0.1729 | $0.176509 | $0.1668 | 42,541 | 31,741 | 74.61% |
10-02-2023 | $0.1821 | $0.17 | $0.18986 | $0.17 | 63,550 | 3,300 | 5.19% |
09-27-2023 | $0.232 | $0.232 | $0.232 | $0.232 | 862 | 862 | 100% |
09-25-2023 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | 2,500 | 2,500 | 100% |
09-22-2023 | $0.21275 | $0.2152 | $0.2152 | $0.206525 | 16,200 | 9,200 | 56.79% |
09-20-2023 | $0.2229 | $0.2378 | $0.2378 | $0.21955 | 10,200 | 200 | 1.96% |
09-19-2023 | $0.22405 | $0.2188 | $0.22405 | $0.2187 | 4,250 | 2,000 | 47.06% |
09-15-2023 | $0.2252 | $0.226 | $0.22915 | $0.2247 | 33,755 | 1,930 | 5.72% |
09-11-2023 | $0.2232 | $0.21905 | $0.2232 | $0.215032 | 45,101 | 14,101 | 31.27% |
09-08-2023 | $0.231 | $0.2317 | $0.2318 | $0.23 | 21,000 | 2,000 | 9.52% |
09-07-2023 | $0.233912 | $0.23545 | $0.23545 | $0.233912 | 28,271 | 18,250 | 64.55% |
09-06-2023 | $0.2522 | $0.2372 | $0.2522 | $0.2372 | 6,527 | 3,114 | 47.71% |
09-05-2023 | $0.2816 | $0.266 | $0.2816 | $0.266 | 3,853 | 1,000 | 25.95% |
09-01-2023 | $0.2577 | $0.25 | $0.2584 | $0.248906 | 28,700 | 8,000 | 27.87% |
08-31-2023 | $0.245 | $0.26 | $0.293 | $0.2401 | 139,746 | 17,164 | 12.28% |
08-29-2023 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | 2,072 | 2,072 | 100% |
08-28-2023 | $0.2358 | $0.245 | $0.245 | $0.2358 | 58,005 | 33,500 | 57.75% |
08-25-2023 | $0.26105 | $0.26105 | $0.26105 | $0.26105 | 38,400 | 38,400 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 25, 2024) - Ophir Metals Corp. (TSXV: OPHR) (OTCQB: OPHRF) (FSE: 80M) (" Ophir " or the " Company ") is pleased to announce the discovery of a large spodumene pegmatite outcrop occurrence on the Pilipas Lithium Property (the "Property" or "P...
Toronto, Ontario--(Newsfile Corp. - June 14, 2024) - Ophir Metals Corp. (TSXV: OPHR) (OTCQB: OPHRF) (FSE: 80M) (formerly, Ophir Gold Corp.) (" Ophir " or the " Company ") announces that, further to its press release of June 7, 2024, it has filed Notice of Alternation effecting th...
Toronto, Ontario--(Newsfile Corp. - June 7, 2024) - Ophir Gold Corp. (TSXV: OPHR) (OTCQB: OPHRF) (FSE: 80M) (" Ophir " or the " Company ") announces it intends to file a Notice of Alternation to change its name to "Ophir Metals Corp." (the " Name Change "). The stock symbol on ...