home / stock / krbf / krbf quote
Last: | $1.01 |
---|---|
Change Percent: | -53.02% |
Open: | $2.15 |
Close: | $1.01 |
High: | $2.15 |
Low: | $1.01 |
Volume: | 1,170 |
Last Trade Date Time: | 04/18/2022 04:53:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $2.15 | $1.01 | $2.15 | $1.01 | 1,170 | 04-18-2022 |
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100 | 04-13-2022 |
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100 | 04-11-2022 |
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 200 | 04-07-2022 |
$2.25 | $2.13 | $2.25 | $2.25 | $2.13 | 300 | 03-31-2022 |
$3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 270 | 03-30-2022 |
$3 | $3 | $3 | $3 | $3 | 100 | 03-28-2022 |
$2.27 | $2.28 | $2.27 | $2.28 | $2.27 | 279 | 03-25-2022 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 160 | 03-22-2022 |
$2.16 | $4 | $2.16 | $4 | $2.16 | 775 | 03-21-2022 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 200 | 03-14-2022 |
$6.4 | $6.5 | $6.4 | $6.5 | $6.4 | 701 | 03-11-2022 |
$6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 540 | 03-10-2022 |
$6.8 | $8 | $6.8 | $8 | $6.8 | 1,451 | 03-09-2022 |
$6.8 | $6.45 | $6.8 | $7 | $6.45 | 8,643 | 03-08-2022 |
$4.35 | $2.8001 | $4.35 | $4.8 | $2.8 | 4,731 | 03-07-2022 |
$2.8 | $2 | $2.8 | $2.8 | $2 | 1,861 | 03-04-2022 |
$1.7501 | $1.85 | $1.7501 | $2.79 | $1.7501 | 600 | 03-02-2022 |
$1.94 | $1.95 | $1.94 | $1.95 | $1.94 | 490 | 03-01-2022 |
$1.95 | $1.6 | $1.95 | $1.95 | $1.26 | 600 | 02-28-2022 |