Last: | $35.90 |
---|---|
Change Percent: | 0.69% |
Open: | $35.87 |
Close: | $35.90 |
High: | $36.74 |
Low: | $35.72 |
Volume: | 873,708 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.9 | $35.87 | $35.9 | $36.74 | $35.72 | 873,708 | 07-17-2024 |
$36.12 | $35.99 | $36.12 | $36.23 | $35.79 | 959,612 | 07-16-2024 |
$35.76 | $35.59 | $35.76 | $36.14 | $35.23 | 1,136,167 | 07-15-2024 |
$35.26 | $34.63 | $35.26 | $35.57 | $34.5101 | 1,609,896 | 07-12-2024 |
$34.19 | $33.43 | $34.19 | $34.56 | $33.215 | 1,233,786 | 07-11-2024 |
$32.3 | $32.27 | $32.3 | $32.37 | $31.84 | 660,923 | 07-10-2024 |
$32.07 | $31.72 | $32.07 | $32.22 | $31.575 | 922,062 | 07-09-2024 |
$31.74 | $31.55 | $31.74 | $31.96 | $31.46 | 753,983 | 07-08-2024 |
$31.24 | $32.22 | $31.24 | $32.31 | $31.14 | 1,622,497 | 07-05-2024 |
$32.38 | $32.04 | $32.38 | $32.61 | $32 | 518,146 | 07-04-2024 |
$32.38 | $32.04 | $32.38 | $32.61 | $32 | 518,146 | 07-03-2024 |
$31.84 | $31.19 | $31.84 | $31.96 | $31.16 | 757,475 | 07-02-2024 |
$31.27 | $31.13 | $31.27 | $31.53 | $30.75 | 758,280 | 07-01-2024 |
$31.17 | $31.18 | $31.17 | $31.34 | $30.71 | 2,061,281 | 06-28-2024 |
$30.79 | $30.4264 | $30.79 | $30.849 | $30.2495 | 834,587 | 06-27-2024 |
$31.36 | $31.15 | $31.36 | $31.4 | $31.05 | 776,706 | 06-26-2024 |
$31.5 | $31.94 | $31.5 | $32.36 | $31.42 | 838,207 | 06-25-2024 |
$32.13 | $31.75 | $32.13 | $32.41 | $31.71 | 739,420 | 06-24-2024 |
$31.58 | $31.74 | $31.58 | $31.83 | $31.51 | 1,785,588 | 06-21-2024 |
$31.66 | $31.77 | $31.66 | $32.19 | $31.65 | 634,204 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kilroy Realty Corporation Company Name:
KRC Stock Symbol:
NYSE Market:
Kilroy Realty Corporation Website:
2024-07-11 13:16:12 ET Shares of Opendoor Technologies (NASDAQ: OPEN) stock jumped 6.6% through 12:15 p.m. ET Thursday, and it's not the only winner in the real estate sector today. Real estate investment trusts (REITs) Medical Properties Trust (NYSE: MPW) and Kilroy R...
Kilroy Realty Corporation (NYSE: KRC, "Kilroy") announced today it will release second quarter 2024 financial results after the market closes on Wednesday, July 31, 2024. The company will hold a conference call to discuss the results at 10:00 a.m. PT / 1:00 p.m. ET on Thursday, August 1, 2024. ...
Kilroy Oyster Point – South San Francisco’s Premier Waterfront Campus – Targeted as a Critical Hub in the Network Archer’s planned air mobility network is anticipated to provide unprecedented connectivity to communities around the region allowing people to ...