KRC Quote Trading Chart Kilroy Realty Corporation

$29.04 Last:

0.66% Change Percent:

$28.93 Open:

$28.85 Previous Close:

$29.385 High:

$28.71 Low:

310,613 Volume:

03/23/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-23	28.93	28.85	29.385	28.71	310,613
2023-03-22	30.22	28.85	30.37	28.84	1,640,271
2023-03-21	30.41	30.54	31.2	29.67	2,675,268
2023-03-20	28.81	29.32	30.08	28.79	1,724,291
2023-03-17	29.93	28.68	29.93	27.96	2,788,391
2023-03-16	30.68	30.05	31	29.275	2,187,226
2023-03-15	29.74	31.17	31.42	29.2	2,542,925
2023-03-14	32.32	30.43	32.51	29.85	2,159,421
2023-03-13	31.03	31.52	31.845	30.625	1,980,673
2023-03-10	34.29	31.31	34.365	30.92	2,940,426
2023-03-09	35.36	34.36	35.36	34.29	1,435,272
2023-03-08	35.43	35.72	35.935	35.13	1,072,641
2023-03-07	36.63	35.53	36.87	35.31	913,894
2023-03-06	37.06	36.69	37.34	36.65	646,908
2023-03-03	36.7	36.71	37.04	36.35	880,168
2023-03-02	35.95	36.41	36.55	35.501	812,264
2023-03-01	35.79	36.18	36.28	35.48	1,247,141
2023-02-28	36.04	36.02	36.655	35.93	1,159,315
2023-02-27	36.93	36.07	37.02	35.95	542,301
2023-02-24	36.73	36.41	36.7368	36.1763	727,060

Stock Information

Kilroy Realty Corporation Company Name:

KRC Stock Symbol:

NYSE Market:

Kilroy Realty Corporation Website:

Kilroy Realty Corporation Logo

Get KRC Alerts

News, Short Squeeze, Breakout and More Instantly...