MARKET WIRE NEWS

Kilroy Realty Corporation (NYSE : KRC ) Quote

Share:

Quote


Last:$34.24
Change Percent: 0.37%
Open:$34.16
Close:$34.24
High:$34.44
Low:$33.74
Volume:666,071
Last Trade Date Time:09/25/2026 03:53:31 pm

Subscribe to Our Newsletter


KRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.24$34.16$34.24$34.44$33.74666,07109-25-2026
$34.115$34.07$34.01$34.39$33.91506,32509-24-2026
$34.01$34.58$34.88$34.71$33.915574,92909-23-2026
$34.88$34.84$34.65$34.98$34.335729,58709-22-2026
$34.65$34.51$34.17$34.65$34.2667,92809-21-2026
$34.17$34.415$34.715$34.43$34.041,021,65009-18-2026
$34.715$34.76$34.34$35.078$34.591,049,27709-17-2026
$34.34$34.4$34.46$34.9$33.771,625,06709-16-2026
$34.46$34.83$34.84$35.0076$34.43561,44109-15-2026
$34.84$34.8$35.02$35.22$34.46650,50409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account