Last: | $33.68 |
---|---|
Change Percent: | -0.15% |
Open: | $33.42 |
Close: | $33.73 |
High: | $33.73 |
Low: | $33.14 |
Volume: | 521,432 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.68 | $33.42 | $33.73 | $33.73 | $33.14 | 521,432 | 04-24-2024 |
$33.73 | $33.4 | $33.73 | $34.33 | $33.32 | 589,168 | 04-23-2024 |
$33.42 | $33.1 | $33.42 | $33.58 | $32.87 | 636,343 | 04-22-2024 |
$33.09 | $32.67 | $33.09 | $33.16 | $32.67 | 917,621 | 04-19-2024 |
$32.67 | $32.65 | $32.67 | $32.99 | $32.32 | 671,434 | 04-18-2024 |
$32.4 | $32.5 | $32.4 | $32.925 | $32.36 | 715,707 | 04-17-2024 |
$32.39 | $32.56 | $32.39 | $32.9 | $31.9 | 892,278 | 04-16-2024 |
$32.95 | $33.72 | $32.95 | $33.82 | $32.77 | 869,235 | 04-15-2024 |
$33.47 | $33.87 | $33.47 | $33.87 | $33.18 | 883,702 | 04-12-2024 |
$33.99 | $33.46 | $33.99 | $34.01 | $33.19 | 1,036,927 | 04-11-2024 |
$33.24 | $34.37 | $33.24 | $34.53 | $32.97 | 716,251 | 04-10-2024 |
$35.87 | $35.07 | $35.87 | $35.97 | $35.07 | 840,407 | 04-09-2024 |
$34.94 | $34.5 | $34.94 | $35.03 | $34.44 | 564,227 | 04-08-2024 |
$34.14 | $33.79 | $34.14 | $34.36 | $33.4905 | 799,007 | 04-05-2024 |
$34.1 | $35.18 | $34.1 | $35.45 | $34 | 666,695 | 04-04-2024 |
$34.71 | $34.45 | $34.71 | $35.16 | $34.315 | 819,973 | 04-03-2024 |
$34.7 | $34.65 | $34.7 | $34.72 | $34.08 | 830,333 | 04-02-2024 |
$35.16 | $36.58 | $35.16 | $36.58 | $35.03 | 939,484 | 04-01-2024 |
$36.43 | $36.38 | $36.43 | $36.955 | $36.15 | 951,103 | 03-29-2024 |
$36.43 | $36.38 | $36.43 | $36.955 | $36.15 | 951,103 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kilroy Realty Corporation Company Name:
KRC Stock Symbol:
NYSE Market:
Kilroy Realty Corporation Website:
2024-04-18 20:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Kilroy Realty Corporation (NYSE: KRC, "Kilroy") recently published its thirteenth annual Sustainability Report, building on the company’s longstanding track record of sustainability leadership. The 2023 Sustainability Report details continuous progress and integration of environmental, soc...
2024-04-10 17:56:11 ET Hump Day proved to be insurmountable for real estate stocks. A great many of them saw notable dives in their stock prices, on worries that the chances for the Federal Reserve to cut its key interest rate were fading. From real estate investment trusts (REITs) to broke...